S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,82 21:52 |
29,30 29,27 |
+1,86 % 0,55 |
29,89 29,15 |
2,36 Mio. | |
ConocoPhillips US20825C1045 |
110,98 21:53 |
111,72 110,83 |
+0,14 % 0,15 |
112,42 110,51 |
3,44 Mio. | |
Consolidated Edison Inc US2091151041 |
95,77 21:52 |
94,00 93,25 |
+2,70 % 2,52 |
95,91 93,71 |
1,38 Mio. | |
Constellation Brands Inc US21036P1084 |
246,79 21:53 |
246,00 245,98 |
+0,33 % 0,81 |
247,09 244,54 |
610,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,0700 21:52 |
188,2900 189,8700 |
-7,79 % -14,80 |
188,2900 174,7700 |
3,88 Mio. | |
Cooper Companies Inc US2166485019 |
91,9800 21:53 |
90,9900 90,6700 |
+1,44 % 1,31 |
93,2700 90,3900 |
748,11 Tsd. | |
Copart Inc US2172041061 |
51,2150 21:52 |
52,2500 52,3200 |
-2,11 % -1,11 |
52,3950 51,1650 |
2,44 Mio. | |
Corning Inc US2193501051 |
43,94 21:52 |
43,81 44,06 |
-0,28 % -0,13 |
44,30 43,75 |
5,50 Mio. | |
Corpay Inc US2199481068 |
285,63 21:53 |
288,99 289,38 |
-1,30 % -3,75 |
290,51 285,41 |
173,16 Tsd. | |
Corteva Inc US22052L1044 |
53,83 21:52 |
54,69 54,39 |
-1,03 % -0,56 |
54,90 53,83 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,8750 21:53 |
75,3600 74,8400 |
+2,72 % 2,04 |
81,6300 73,0300 |
7,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
832,7750 21:52 |
844,6000 852,1100 |
-2,27 % -19,34 |
846,0000 829,5000 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
25,85 21:52 |
26,32 26,13 |
-1,09 % -0,29 |
26,44 25,80 |
3,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5000 21:53 |
270,0000 268,8800 |
-3,49 % -9,38 |
275,4400 258,3900 |
13,35 Mio. | |
Crown Castle Inc US22822V1017 |
105,15 21:53 |
104,52 104,29 |
+0,82 % 0,86 |
106,27 103,87 |
1,21 Mio. |