S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3950 21:24 |
39,7300 39,4600 |
-0,16 % -0,07 |
39,7300 39,1700 |
8,16 Mio. | |
ConAgra Brands Inc US2058871029 |
31,12 21:25 |
31,09 31,04 |
+0,26 % 0,08 |
31,27 31,01 |
1,93 Mio. | |
ConocoPhillips US20825C1045 |
113,05 21:24 |
113,12 114,37 |
-1,15 % -1,32 |
113,51 112,41 |
2,84 Mio. | |
Consolidated Edison Inc US2091151041 |
101,46 21:25 |
101,00 100,81 |
+0,64 % 0,65 |
101,83 100,86 |
728,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,10 21:25 |
239,69 237,97 |
+0,90 % 2,13 |
240,22 236,37 |
753,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,6400 21:25 |
195,2600 194,4400 |
+1,65 % 3,20 |
197,8000 195,1500 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
105,2300 21:25 |
106,3800 105,7300 |
-0,47 % -0,50 |
106,9500 104,4950 |
791,64 Tsd. | |
Copart Inc US2172041061 |
52,7850 21:25 |
52,5700 52,4000 |
+0,73 % 0,39 |
53,5600 52,4300 |
2,05 Mio. | |
Corning Inc US2193501051 |
41,78 21:25 |
41,89 41,87 |
-0,21 % -0,09 |
41,92 41,09 |
2,44 Mio. | |
Corpay Inc US2199481068 |
312,92 21:25 |
311,12 311,02 |
+0,61 % 1,90 |
314,85 308,25 |
257,64 Tsd. | |
Corteva Inc US22052L1044 |
57,02 21:24 |
56,77 57,00 |
+0,04 % 0,02 |
57,57 56,71 |
1,73 Mio. | |
CoStar Group Inc US22160N1090 |
77,4600 21:24 |
77,6800 77,1100 |
+0,45 % 0,35 |
78,0150 76,5000 |
582,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4750 21:24 |
890,5000 886,6300 |
+0,55 % 4,85 |
896,3299 883,1000 |
830,21 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 21:25 |
24,33 24,43 |
-0,78 % -0,19 |
24,34 24,04 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,9800 21:25 |
277,7800 271,6700 |
+1,95 % 5,31 |
284,1100 273,3501 |
4,80 Mio. |