S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2200 17:24 |
39,7300 39,4600 |
-0,61 % -0,24 |
39,7300 39,2000 |
3,30 Mio. | |
ConAgra Brands Inc US2058871029 |
31,13 17:25 |
31,09 31,04 |
+0,27 % 0,09 |
31,27 31,06 |
413,97 Tsd. | |
ConocoPhillips US20825C1045 |
112,75 17:25 |
113,12 114,37 |
-1,42 % -1,62 |
113,51 112,41 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
101,26 17:25 |
101,00 100,81 |
+0,45 % 0,45 |
101,83 100,93 |
260,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,95 17:25 |
239,69 237,97 |
-0,01 % -0,02 |
240,22 237,85 |
289,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9750 17:25 |
195,2600 194,4400 |
+0,79 % 1,54 |
197,2400 195,1500 |
473,04 Tsd. | |
Cooper Companies Inc US2166485019 |
104,9200 17:24 |
106,3800 105,7300 |
-0,77 % -0,81 |
106,9500 104,8100 |
297,21 Tsd. | |
Copart Inc US2172041061 |
53,1300 17:25 |
52,5700 52,4000 |
+1,39 % 0,73 |
53,5600 52,5700 |
1,22 Mio. | |
Corning Inc US2193501051 |
41,19 17:25 |
41,89 41,87 |
-1,64 % -0,69 |
41,92 41,17 |
738,90 Tsd. | |
Corpay Inc US2199481068 |
309,96 17:24 |
311,12 311,02 |
-0,34 % -1,06 |
314,85 308,25 |
134,79 Tsd. | |
Corteva Inc US22052L1044 |
57,09 17:24 |
56,77 57,00 |
+0,16 % 0,09 |
57,57 56,77 |
594,10 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9800 17:25 |
77,6800 77,1100 |
-0,17 % -0,13 |
78,0150 76,9500 |
198,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6700 17:25 |
890,5000 886,6300 |
+0,12 % 1,04 |
896,3299 886,5600 |
366,75 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 17:25 |
24,33 24,43 |
-1,08 % -0,27 |
24,34 24,12 |
700,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,2600 17:25 |
277,7800 271,6700 |
+1,69 % 4,59 |
284,1100 276,1500 |
2,80 Mio. |