S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,43 19:27 |
31,02 31,27 |
+0,50 % 0,16 |
31,72 31,02 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
110,99 19:27 |
112,04 112,43 |
-1,28 % -1,44 |
112,10 110,64 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 19:25 |
99,78 99,59 |
+0,68 % 0,68 |
101,10 99,43 |
300,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,95 19:27 |
240,47 239,98 |
-0,01 % -0,03 |
241,42 239,22 |
291,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3350 19:26 |
197,1900 196,1400 |
-0,41 % -0,81 |
197,4500 193,9300 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
94,9450 19:27 |
94,5500 94,3500 |
+0,63 % 0,60 |
95,4350 94,4200 |
523,74 Tsd. | |
Copart Inc US2172041061 |
53,1100 19:27 |
52,7400 52,5900 |
+0,99 % 0,52 |
53,2500 52,6700 |
1,31 Mio. | |
Corning Inc US2193501051 |
42,26 19:27 |
42,55 42,52 |
-0,62 % -0,27 |
42,60 42,22 |
1,35 Mio. | |
Corpay Inc US2199481068 |
304,08 19:26 |
303,44 303,57 |
+0,17 % 0,51 |
307,33 302,25 |
140,80 Tsd. | |
Corteva Inc US22052L1044 |
55,65 19:27 |
55,52 55,56 |
+0,16 % 0,09 |
55,78 55,09 |
631,67 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4500 19:27 |
77,2500 77,1700 |
-0,93 % -0,72 |
77,2553 76,2300 |
445,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,6400 19:27 |
910,9600 908,9000 |
-2,01 % -18,26 |
912,2200 889,9600 |
788,19 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:27 |
24,12 24,21 |
-1,45 % -0,35 |
24,18 23,81 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5400 19:28 |
269,8000 269,8300 |
-1,96 % -5,29 |
270,7204 261,5600 |
2,73 Mio. | |
Crown Castle Inc US22822V1017 |
113,47 19:27 |
113,49 113,54 |
-0,07 % -0,08 |
114,30 113,18 |
468,44 Tsd. |