S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,50 21:02 |
31,02 31,27 |
+0,72 % 0,23 |
31,72 31,02 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
111,23 21:02 |
112,04 112,43 |
-1,07 % -1,20 |
112,10 110,64 |
2,28 Mio. | |
Consolidated Edison Inc US2091151041 |
100,48 21:01 |
99,78 99,59 |
+0,89 % 0,89 |
101,10 99,43 |
393,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,51 21:00 |
240,47 239,98 |
+0,22 % 0,53 |
241,42 239,22 |
377,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9650 21:02 |
197,1900 196,1400 |
-0,60 % -1,18 |
197,4500 192,4100 |
1,67 Mio. | |
Cooper Companies Inc US2166485019 |
94,7700 21:01 |
94,5500 94,3500 |
+0,45 % 0,42 |
95,4350 94,2500 |
708,91 Tsd. | |
Copart Inc US2172041061 |
53,1400 21:01 |
52,7400 52,5900 |
+1,05 % 0,55 |
53,2500 52,6700 |
1,82 Mio. | |
Corning Inc US2193501051 |
42,37 21:01 |
42,55 42,52 |
-0,36 % -0,16 |
42,60 42,02 |
1,89 Mio. | |
Corpay Inc US2199481068 |
303,52 21:00 |
303,44 303,57 |
-0,02 % -0,05 |
307,33 301,63 |
235,12 Tsd. | |
Corteva Inc US22052L1044 |
55,69 21:01 |
55,52 55,56 |
+0,23 % 0,13 |
55,78 55,09 |
935,02 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6000 21:02 |
77,2500 77,1700 |
-0,74 % -0,57 |
77,2553 75,9000 |
671,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7600 21:02 |
910,9600 908,9000 |
-2,11 % -19,14 |
912,2200 881,6550 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
23,98 21:02 |
24,12 24,21 |
-0,95 % -0,23 |
24,18 23,81 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3400 21:02 |
269,8000 269,8300 |
-1,66 % -4,49 |
270,7204 261,4800 |
3,54 Mio. | |
Crown Castle Inc US22822V1017 |
113,43 21:01 |
113,49 113,54 |
-0,10 % -0,11 |
114,30 112,93 |
630,68 Tsd. |