S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3300 21:16 |
39,7300 39,4600 |
-0,33 % -0,13 |
39,7300 39,1700 |
7,90 Mio. | |
ConAgra Brands Inc US2058871029 |
31,10 21:16 |
31,09 31,04 |
+0,18 % 0,06 |
31,27 31,01 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
112,85 21:16 |
113,12 114,37 |
-1,33 % -1,53 |
113,51 112,41 |
2,68 Mio. | |
Consolidated Edison Inc US2091151041 |
101,38 21:15 |
101,00 100,81 |
+0,57 % 0,57 |
101,83 100,86 |
696,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,55 21:15 |
239,69 237,97 |
+0,66 % 1,58 |
240,22 236,37 |
726,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,3002 21:15 |
195,2600 194,4400 |
+1,47 % 2,86 |
197,8000 195,1500 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
104,9493 21:15 |
106,3800 105,7300 |
-0,74 % -0,78 |
106,9500 104,4950 |
759,57 Tsd. | |
Copart Inc US2172041061 |
52,6850 21:16 |
52,5700 52,4000 |
+0,54 % 0,29 |
53,5600 52,4300 |
2,01 Mio. | |
Corning Inc US2193501051 |
41,74 21:16 |
41,89 41,87 |
-0,31 % -0,13 |
41,92 41,09 |
2,41 Mio. | |
Corpay Inc US2199481068 |
312,19 21:15 |
311,12 311,02 |
+0,38 % 1,17 |
314,85 308,25 |
250,13 Tsd. | |
Corteva Inc US22052L1044 |
56,89 21:16 |
56,77 57,00 |
-0,20 % -0,12 |
57,57 56,71 |
1,67 Mio. | |
CoStar Group Inc US22160N1090 |
77,3400 21:16 |
77,6800 77,1100 |
+0,30 % 0,23 |
78,0150 76,5000 |
565,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,6100 21:15 |
890,5000 886,6300 |
+0,45 % 3,98 |
896,3299 883,1000 |
796,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 21:15 |
24,33 24,43 |
-1,17 % -0,29 |
24,34 24,04 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,4200 21:15 |
277,7800 271,6700 |
+1,75 % 4,75 |
284,1100 273,3501 |
4,76 Mio. |