S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 17:16 |
31,11 31,04 |
-0,03 % -0,01 |
31,31 31,02 |
566,02 Tsd. | |
ConocoPhillips US20825C1045 |
112,58 17:17 |
113,66 113,56 |
-0,86 % -0,98 |
113,66 112,37 |
1,17 Mio. | |
Consolidated Edison Inc US2091151041 |
100,09 17:18 |
100,77 100,90 |
-0,80 % -0,81 |
101,25 99,99 |
154,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,06 17:18 |
243,15 243,11 |
-1,25 % -3,05 |
244,23 240,04 |
185,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2600 17:17 |
194,8900 194,8900 |
+0,70 % 1,37 |
198,3000 193,5700 |
496,41 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6900 17:16 |
94,8200 94,4500 |
+0,25 % 0,24 |
95,6100 94,1000 |
337,93 Tsd. | |
Copart Inc US2172041061 |
52,3900 17:17 |
52,5400 52,5600 |
-0,32 % -0,17 |
52,7000 52,2300 |
771,59 Tsd. | |
Corning Inc US2193501051 |
42,16 17:17 |
42,22 42,22 |
-0,14 % -0,06 |
42,28 41,88 |
704,93 Tsd. | |
Corpay Inc US2199481068 |
302,88 17:17 |
300,67 300,89 |
+0,66 % 1,99 |
303,54 299,45 |
63,46 Tsd. | |
Corteva Inc US22052L1044 |
55,11 17:17 |
55,34 55,65 |
-0,97 % -0,54 |
55,65 55,07 |
527,65 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0500 17:17 |
77,5200 77,8500 |
-1,03 % -0,80 |
77,7450 76,8300 |
237,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,4884 17:17 |
892,6900 892,5100 |
+2,24 % 19,98 |
918,9280 887,0700 |
983,89 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 17:17 |
24,19 24,20 |
-0,17 % -0,04 |
24,33 24,12 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6700 17:18 |
261,8100 265,8700 |
+0,30 % 0,80 |
267,6399 260,7500 |
1,22 Mio. | |
Crown Castle Inc US22822V1017 |
112,69 17:17 |
112,22 112,98 |
-0,26 % -0,29 |
112,92 112,22 |
160,51 Tsd. |