S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 21:57 |
29,30 29,27 |
+2,00 % 0,59 |
29,89 29,15 |
2,57 Mio. | |
ConocoPhillips US20825C1045 |
111,09 21:58 |
111,72 110,83 |
+0,23 % 0,26 |
112,42 110,51 |
3,62 Mio. | |
Consolidated Edison Inc US2091151041 |
95,84 21:57 |
94,00 93,25 |
+2,77 % 2,59 |
95,91 93,71 |
1,51 Mio. | |
Constellation Brands Inc US21036P1084 |
247,00 21:57 |
246,00 245,98 |
+0,41 % 1,02 |
247,45 244,54 |
672,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,1800 21:57 |
188,2900 189,8700 |
-7,74 % -14,69 |
188,2900 174,7000 |
4,04 Mio. | |
Cooper Companies Inc US2166485019 |
91,9000 21:56 |
90,9900 90,6700 |
+1,36 % 1,23 |
93,2700 90,3900 |
781,41 Tsd. | |
Copart Inc US2172041061 |
51,1700 21:57 |
52,2500 52,3200 |
-2,20 % -1,15 |
52,3950 51,1350 |
2,69 Mio. | |
Corning Inc US2193501051 |
43,87 21:57 |
43,81 44,06 |
-0,44 % -0,20 |
44,30 43,75 |
5,80 Mio. | |
Corpay Inc US2199481068 |
286,18 21:56 |
288,99 289,38 |
-1,11 % -3,20 |
290,51 285,41 |
197,38 Tsd. | |
Corteva Inc US22052L1044 |
53,84 21:57 |
54,69 54,39 |
-1,01 % -0,55 |
54,90 53,74 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
76,6300 21:56 |
75,3600 74,8400 |
+2,39 % 1,79 |
81,6300 73,0300 |
7,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
831,1200 21:57 |
844,6000 852,1100 |
-2,46 % -20,99 |
846,0000 829,5000 |
1,42 Mio. | |
Coterra Energy Inc US1270971039 |
25,82 21:57 |
26,32 26,13 |
-1,19 % -0,31 |
26,44 25,80 |
4,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1900 21:58 |
270,0000 268,8800 |
-3,98 % -10,69 |
275,4400 257,3600 |
13,79 Mio. | |
Crown Castle Inc US22822V1017 |
105,31 21:56 |
104,52 104,29 |
+0,98 % 1,02 |
106,27 103,87 |
1,29 Mio. |