S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3100 21:01 |
39,7300 39,4600 |
-0,38 % -0,15 |
39,7300 39,1700 |
7,59 Mio. | |
ConAgra Brands Inc US2058871029 |
31,09 21:01 |
31,09 31,04 |
+0,14 % 0,05 |
31,27 31,01 |
1,71 Mio. | |
ConocoPhillips US20825C1045 |
112,73 21:01 |
113,12 114,37 |
-1,43 % -1,64 |
113,51 112,41 |
2,56 Mio. | |
Consolidated Edison Inc US2091151041 |
101,23 21:01 |
101,00 100,81 |
+0,42 % 0,42 |
101,83 100,86 |
653,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,40 21:01 |
239,69 237,97 |
+0,60 % 1,43 |
240,22 236,37 |
688,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,4900 21:01 |
195,2600 194,4400 |
+1,57 % 3,05 |
197,5000 195,1500 |
992,60 Tsd. | |
Cooper Companies Inc US2166485019 |
104,6600 21:00 |
106,3800 105,7300 |
-1,01 % -1,07 |
106,9500 104,4950 |
713,60 Tsd. | |
Copart Inc US2172041061 |
52,7100 21:00 |
52,5700 52,4000 |
+0,59 % 0,31 |
53,5600 52,4300 |
1,94 Mio. | |
Corning Inc US2193501051 |
41,81 21:00 |
41,89 41,87 |
-0,14 % -0,06 |
41,92 41,09 |
2,31 Mio. | |
Corpay Inc US2199481068 |
312,21 21:00 |
311,12 311,02 |
+0,38 % 1,19 |
314,85 308,25 |
238,98 Tsd. | |
Corteva Inc US22052L1044 |
56,86 21:01 |
56,77 57,00 |
-0,25 % -0,14 |
57,57 56,71 |
1,58 Mio. | |
CoStar Group Inc US22160N1090 |
77,2900 21:01 |
77,6800 77,1100 |
+0,23 % 0,18 |
78,0150 76,5000 |
541,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,8000 21:01 |
890,5000 886,6300 |
+0,36 % 3,17 |
896,3299 883,1000 |
764,45 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 21:01 |
24,33 24,43 |
-1,23 % -0,30 |
24,34 24,04 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,0800 21:01 |
277,7800 271,6700 |
+1,99 % 5,41 |
284,1100 273,3501 |
4,68 Mio. |