S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 21:43 |
29,98 29,86 |
-0,89 % -0,27 |
30,45 29,38 |
2,60 Mio. | |
ConocoPhillips US20825C1045 |
111,59 21:43 |
111,00 111,10 |
+0,44 % 0,49 |
112,04 110,45 |
3,46 Mio. | |
Consolidated Edison Inc US2091151041 |
95,93 21:44 |
96,45 95,88 |
+0,05 % 0,05 |
97,82 95,50 |
1,13 Mio. | |
Constellation Brands Inc US21036P1084 |
249,44 21:43 |
248,00 246,88 |
+1,03 % 2,56 |
250,34 247,02 |
684,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,8250 21:44 |
176,7000 175,0800 |
-2,43 % -4,26 |
176,8400 165,8700 |
4,45 Mio. | |
Cooper Companies Inc US2166485019 |
92,8250 21:44 |
92,3500 91,9900 |
+0,91 % 0,84 |
94,6300 91,8900 |
734,33 Tsd. | |
Copart Inc US2172041061 |
50,4950 21:44 |
51,5000 51,1600 |
-1,30 % -0,67 |
51,6200 50,4100 |
2,95 Mio. | |
Corning Inc US2193501051 |
43,08 21:44 |
43,89 43,95 |
-1,99 % -0,88 |
43,91 43,07 |
5,89 Mio. | |
Corpay Inc US2199481068 |
286,47 21:44 |
285,92 285,98 |
+0,17 % 0,49 |
288,84 284,02 |
243,50 Tsd. | |
Corteva Inc US22052L1044 |
55,45 21:44 |
53,62 53,82 |
+3,03 % 1,63 |
55,91 53,54 |
1,93 Mio. | |
CoStar Group Inc US22160N1090 |
78,6200 21:44 |
75,8700 76,3500 |
+2,97 % 2,27 |
78,9100 75,0000 |
2,71 Mio. | |
Costco Wholesale Corporation US22160K1051 |
819,3650 21:44 |
835,7900 830,8200 |
-1,38 % -11,46 |
836,6500 817,3700 |
1,28 Mio. | |
Coterra Energy Inc US1270971039 |
25,86 21:44 |
25,93 25,79 |
+0,25 % 0,07 |
26,07 25,66 |
3,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2600 21:44 |
258,3900 258,1400 |
-0,73 % -1,88 |
262,7900 250,2200 |
9,51 Mio. | |
Crown Castle Inc US22822V1017 |
105,66 21:44 |
106,25 105,47 |
+0,18 % 0,19 |
109,24 105,07 |
1,31 Mio. |