S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:16
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,86 22:00 |
29,30 29,27 |
+2,02 % 0,59 |
29,91 29,15 |
3,69 Mio. | |
|
ConocoPhillips US20825C1045 |
111,10 22:00 |
111,72 110,83 |
+0,24 % 0,27 |
112,42 110,51 |
4,68 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,88 22:00 |
94,00 93,25 |
+2,82 % 2,63 |
95,92 93,71 |
2,09 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,88 22:00 |
246,00 245,98 |
+0,37 % 0,90 |
247,45 244,54 |
945,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0800 22:00 |
188,2900 189,8700 |
-7,79 % -14,79 |
188,2900 174,7000 |
4,86 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,9900 22:00 |
90,9900 90,6700 |
+1,46 % 1,32 |
93,2700 90,3900 |
1,04 Mio. | |
|
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
-2,22 % -1,16 |
52,3950 51,1200 |
4,12 Mio. | |
|
Corning Inc US2193501051 |
43,95 22:00 |
43,81 44,06 |
-0,25 % -0,11 |
44,30 43,75 |
7,15 Mio. | |
|
Corpay Inc US2199481068 |
285,98 22:00 |
288,99 289,38 |
-1,17 % -3,40 |
290,51 285,41 |
303,40 Tsd. | |
|
Corteva Inc US22052L1044 |
53,82 22:00 |
54,69 54,39 |
-1,05 % -0,57 |
54,90 53,74 |
1,89 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3500 22:00 |
75,3600 74,8400 |
+2,02 % 1,51 |
81,6300 73,0300 |
8,42 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
830,8200 22:00 |
844,6000 852,1100 |
-2,50 % -21,29 |
846,0000 829,5000 |
2,42 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,79 22:00 |
26,32 26,13 |
-1,30 % -0,34 |
26,44 25,78 |
5,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1400 22:00 |
270,0000 268,8800 |
-3,99 % -10,74 |
275,4400 257,3600 |
14,53 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,47 22:00 |
104,52 104,29 |
+1,13 % 1,18 |
106,27 103,87 |
2,30 Mio. |