S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2800 18:16 |
39,7300 39,4600 |
-0,46 % -0,18 |
39,7300 39,1700 |
4,65 Mio. | |
ConAgra Brands Inc US2058871029 |
31,08 18:16 |
31,09 31,04 |
+0,13 % 0,04 |
31,27 31,01 |
568,46 Tsd. | |
ConocoPhillips US20825C1045 |
112,49 18:16 |
113,12 114,37 |
-1,64 % -1,88 |
113,51 112,41 |
1,48 Mio. | |
Consolidated Edison Inc US2091151041 |
101,18 18:16 |
101,00 100,81 |
+0,37 % 0,37 |
101,83 100,93 |
342,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,13 18:17 |
239,69 237,97 |
-0,36 % -0,85 |
240,22 236,99 |
360,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8600 18:16 |
195,2600 194,4400 |
+1,24 % 2,42 |
197,3250 195,1500 |
632,09 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7700 18:16 |
106,3800 105,7300 |
+0,04 % 0,04 |
106,9500 104,5901 |
444,29 Tsd. | |
Copart Inc US2172041061 |
52,5800 18:17 |
52,5700 52,4000 |
+0,34 % 0,18 |
53,5600 52,5500 |
1,48 Mio. | |
Corning Inc US2193501051 |
41,26 18:16 |
41,89 41,87 |
-1,46 % -0,61 |
41,92 41,09 |
1,01 Mio. | |
Corpay Inc US2199481068 |
310,83 18:16 |
311,12 311,02 |
-0,06 % -0,19 |
314,85 308,25 |
156,27 Tsd. | |
Corteva Inc US22052L1044 |
56,96 18:16 |
56,77 57,00 |
-0,07 % -0,04 |
57,57 56,77 |
841,01 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8700 18:16 |
77,6800 77,1100 |
-0,31 % -0,24 |
78,0150 76,7200 |
303,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5750 18:16 |
890,5000 886,6300 |
+0,11 % 0,95 |
896,3299 885,6650 |
473,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 18:17 |
24,33 24,43 |
-1,35 % -0,33 |
24,34 24,07 |
937,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8150 18:17 |
277,7800 271,6700 |
+0,79 % 2,15 |
284,1100 273,5600 |
3,45 Mio. |