S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2900 18:11 |
39,7300 39,4600 |
-0,43 % -0,17 |
39,7300 39,1700 |
4,52 Mio. | |
ConAgra Brands Inc US2058871029 |
31,10 18:11 |
31,09 31,04 |
+0,19 % 0,06 |
31,27 31,01 |
555,32 Tsd. | |
ConocoPhillips US20825C1045 |
112,65 18:11 |
113,12 114,37 |
-1,50 % -1,72 |
113,51 112,41 |
1,47 Mio. | |
Consolidated Edison Inc US2091151041 |
101,31 18:11 |
101,00 100,81 |
+0,50 % 0,50 |
101,83 100,93 |
338,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,30 18:13 |
239,69 237,97 |
-0,28 % -0,67 |
240,22 236,99 |
354,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0150 18:13 |
195,2600 194,4400 |
+1,32 % 2,58 |
197,3250 195,1500 |
628,06 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5700 18:11 |
106,3800 105,7300 |
-0,15 % -0,16 |
106,9500 104,5901 |
441,21 Tsd. | |
Copart Inc US2172041061 |
52,6100 18:13 |
52,5700 52,4000 |
+0,40 % 0,21 |
53,5600 52,5600 |
1,44 Mio. | |
Corning Inc US2193501051 |
41,25 18:11 |
41,89 41,87 |
-1,48 % -0,62 |
41,92 41,09 |
987,38 Tsd. | |
Corpay Inc US2199481068 |
311,11 18:11 |
311,12 311,02 |
+0,03 % 0,09 |
314,85 308,25 |
154,95 Tsd. | |
Corteva Inc US22052L1044 |
57,08 18:11 |
56,77 57,00 |
+0,14 % 0,08 |
57,57 56,77 |
828,16 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8750 18:11 |
77,6800 77,1100 |
-0,30 % -0,24 |
78,0150 76,7200 |
295,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6450 18:11 |
890,5000 886,6300 |
+0,11 % 1,02 |
896,3299 885,6650 |
469,93 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 18:13 |
24,33 24,43 |
-1,25 % -0,31 |
24,34 24,07 |
914,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0300 18:12 |
277,7800 271,6700 |
+0,87 % 2,36 |
284,1100 274,0100 |
3,28 Mio. |