S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 20:28 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,88 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
112,18 20:28 |
113,66 113,56 |
-1,22 % -1,38 |
113,66 112,07 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
99,75 20:27 |
100,77 100,90 |
-1,14 % -1,15 |
101,25 99,56 |
430,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,17 20:27 |
243,15 243,11 |
-1,21 % -2,95 |
244,23 239,18 |
588,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0350 20:28 |
194,8900 194,8900 |
+0,59 % 1,15 |
198,3000 193,5700 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
94,7700 20:27 |
94,8200 94,4500 |
+0,34 % 0,32 |
95,6100 94,1000 |
763,06 Tsd. | |
Copart Inc US2172041061 |
52,6150 20:27 |
52,5400 52,5600 |
+0,10 % 0,06 |
52,7000 52,1800 |
1,18 Mio. | |
Corning Inc US2193501051 |
42,44 20:28 |
42,22 42,22 |
+0,51 % 0,22 |
42,52 41,88 |
1,59 Mio. | |
Corpay Inc US2199481068 |
303,06 20:28 |
300,67 300,89 |
+0,72 % 2,17 |
303,54 299,45 |
131,64 Tsd. | |
Corteva Inc US22052L1044 |
55,42 20:27 |
55,34 55,65 |
-0,41 % -0,23 |
55,65 54,95 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,1550 20:28 |
77,5200 77,8500 |
-0,89 % -0,70 |
77,7450 76,4900 |
617,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,2000 20:28 |
892,6900 892,5100 |
+1,53 % 13,69 |
918,9280 887,0700 |
1,52 Mio. | |
Coterra Energy Inc US1270971039 |
24,00 20:28 |
24,19 24,20 |
-0,83 % -0,20 |
24,33 23,98 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3000 20:28 |
261,8100 265,8700 |
+1,29 % 3,43 |
269,3900 260,7500 |
2,14 Mio. | |
Crown Castle Inc US22822V1017 |
113,26 20:28 |
112,22 112,98 |
+0,25 % 0,28 |
113,27 112,22 |
360,61 Tsd. |