S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,26 16:07 |
29,56 29,66 |
-1,35 % -0,40 |
29,62 29,26 |
148,14 Tsd. | |
ConocoPhillips US20825C1045 |
111,65 16:08 |
111,85 112,32 |
-0,60 % -0,67 |
112,05 111,08 |
495,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,10 16:08 |
94,44 94,64 |
-0,57 % -0,54 |
94,44 93,84 |
60,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,83 16:08 |
244,44 243,21 |
+0,25 % 0,62 |
245,26 243,81 |
81,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3900 16:08 |
189,6700 190,4200 |
+0,51 % 0,97 |
191,6550 188,3000 |
156,71 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6500 16:09 |
91,4500 91,4700 |
+0,20 % 0,18 |
91,8900 91,0300 |
1,19 Mio. | |
Copart Inc US2172041061 |
52,6600 16:08 |
52,5200 52,5300 |
+0,25 % 0,13 |
52,7500 52,3200 |
179,86 Tsd. | |
Corning Inc US2193501051 |
44,27 16:08 |
44,30 44,31 |
-0,09 % -0,04 |
44,30 44,03 |
468,06 Tsd. | |
Corpay Inc US2199481068 |
290,78 16:06 |
290,36 290,35 |
+0,15 % 0,43 |
291,78 288,66 |
9,50 Tsd. | |
Corteva Inc US22052L1044 |
54,45 16:08 |
54,55 54,77 |
-0,58 % -0,32 |
54,79 54,38 |
144,97 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7650 16:08 |
76,2900 75,5100 |
+0,34 % 0,26 |
76,7700 74,8000 |
156,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,3559 16:08 |
848,9000 847,4200 |
+0,58 % 4,94 |
852,7100 845,5786 |
192,57 Tsd. | |
Coterra Energy Inc US1270971039 |
26,47 16:08 |
26,60 26,72 |
-0,95 % -0,26 |
26,60 26,42 |
463,30 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7200 16:07 |
269,0200 263,9100 |
+2,96 % 7,81 |
272,6900 258,7700 |
10,43 Mio. | |
Crown Castle Inc US22822V1017 |
104,43 16:09 |
103,79 103,94 |
+0,47 % 0,49 |
104,51 103,28 |
117,05 Tsd. |