S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 26.08.24 |
30,72 30,63 |
+1,34 % 0,41 |
31,10 30,61 |
4,63 Mio. | |
ConocoPhillips US20825C1045 |
113,56 26.08.24 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
6,25 Mio. | |
Consolidated Edison Inc US2091151041 |
100,90 26.08.24 |
100,93 100,60 |
+0,30 % 0,30 |
101,72 100,68 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
243,11 26.08.24 |
244,26 245,18 |
-0,84 % -2,07 |
245,68 242,43 |
960,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8900 26.08.24 |
195,5000 194,9900 |
-0,05 % -0,10 |
197,9900 193,0800 |
1,95 Mio. | |
Cooper Companies Inc US2166485019 |
94,4500 26.08.24 |
94,7800 94,6200 |
-0,18 % -0,17 |
95,3800 93,9650 |
1,17 Mio. | |
Copart Inc US2172041061 |
52,5600 26.08.24 |
52,8800 52,7600 |
-0,38 % -0,20 |
53,2300 52,4800 |
2,44 Mio. | |
Corning Inc US2193501051 |
42,22 26.08.24 |
42,14 41,94 |
+0,67 % 0,28 |
42,37 41,93 |
2,61 Mio. | |
Corpay Inc US2199481068 |
300,89 26.08.24 |
299,45 297,96 |
+0,98 % 2,93 |
305,73 295,72 |
540,21 Tsd. | |
Corteva Inc US22052L1044 |
55,65 26.08.24 |
55,80 55,58 |
+0,13 % 0,07 |
56,28 55,38 |
2,60 Mio. | |
CoStar Group Inc US22160N1090 |
77,8500 26.08.24 |
77,4500 76,9900 |
+1,12 % 0,86 |
78,5900 77,4500 |
1,55 Mio. | |
Costco Wholesale Corporation US22160K1051 |
892,5100 26.08.24 |
883,1700 879,2100 |
+1,51 % 13,30 |
893,2499 881,4411 |
1,74 Mio. | |
Coterra Energy Inc US1270971039 |
24,20 26.08.24 |
24,42 24,16 |
+0,17 % 0,04 |
24,62 24,14 |
3,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8700 26.08.24 |
271,0600 271,5400 |
-2,09 % -5,67 |
271,7400 265,2700 |
3,56 Mio. | |
Crown Castle Inc US22822V1017 |
112,98 26.08.24 |
112,80 112,38 |
+0,53 % 0,60 |
113,89 112,58 |
1,09 Mio. |