S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,07 18:11 |
29,56 29,66 |
-2,01 % -0,60 |
29,62 28,91 |
884,92 Tsd. | |
ConocoPhillips US20825C1045 |
110,52 18:12 |
111,85 112,32 |
-1,60 % -1,80 |
112,05 110,07 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
94,09 18:11 |
94,44 94,64 |
-0,58 % -0,55 |
94,44 93,84 |
239,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,34 18:11 |
244,44 243,21 |
+0,46 % 1,13 |
245,26 243,49 |
257,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5250 18:12 |
189,6700 190,4200 |
+0,58 % 1,11 |
191,9601 188,3000 |
473,33 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3700 18:11 |
91,4500 91,4700 |
-0,11 % -0,10 |
91,9900 91,0300 |
1,28 Mio. | |
Copart Inc US2172041061 |
52,4100 18:12 |
52,5200 52,5300 |
-0,23 % -0,12 |
52,7500 52,3200 |
694,78 Tsd. | |
Corning Inc US2193501051 |
44,58 18:12 |
44,30 44,31 |
+0,61 % 0,27 |
44,64 44,03 |
1,90 Mio. | |
Corpay Inc US2199481068 |
289,97 18:10 |
290,36 290,35 |
-0,13 % -0,39 |
291,78 288,66 |
36,70 Tsd. | |
Corteva Inc US22052L1044 |
54,49 18:10 |
54,55 54,77 |
-0,51 % -0,28 |
54,79 54,26 |
413,56 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0850 18:11 |
76,2900 75,5100 |
-0,56 % -0,43 |
76,7700 74,8000 |
890,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,3500 18:11 |
848,9000 847,4200 |
+0,70 % 5,93 |
854,5799 845,5786 |
506,28 Tsd. | |
Coterra Energy Inc US1270971039 |
26,27 18:12 |
26,60 26,72 |
-1,70 % -0,46 |
26,60 26,16 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3500 18:12 |
269,0200 263,9100 |
+3,96 % 10,44 |
275,3600 258,7700 |
20,55 Mio. | |
Crown Castle Inc US22822V1017 |
105,23 18:11 |
103,79 103,94 |
+1,24 % 1,29 |
105,35 103,28 |
687,02 Tsd. |