S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,15 16:08 |
31,11 31,04 |
+0,34 % 0,11 |
31,31 31,04 |
231,64 Tsd. | |
ConocoPhillips US20825C1045 |
112,63 16:09 |
113,66 113,56 |
-0,81 % -0,93 |
113,66 112,48 |
524,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,72 16:08 |
100,77 100,90 |
-0,18 % -0,18 |
101,25 100,57 |
52,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,30 16:08 |
243,15 243,11 |
+0,08 % 0,19 |
244,23 242,52 |
48,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0700 16:09 |
194,8900 194,8900 |
+1,12 % 2,18 |
198,0600 193,5700 |
255,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3400 16:07 |
94,8200 94,4500 |
-0,12 % -0,11 |
95,6100 94,1000 |
131,48 Tsd. | |
Copart Inc US2172041061 |
52,4500 16:08 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
342,64 Tsd. | |
Corning Inc US2193501051 |
41,96 16:08 |
42,22 42,22 |
-0,63 % -0,27 |
42,22 41,88 |
224,88 Tsd. | |
Corpay Inc US2199481068 |
301,22 16:08 |
300,67 300,89 |
+0,11 % 0,33 |
301,22 299,45 |
14,52 Tsd. | |
Corteva Inc US22052L1044 |
55,42 16:08 |
55,34 55,65 |
-0,41 % -0,23 |
55,64 55,26 |
223,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0050 16:08 |
77,5200 77,8500 |
-1,09 % -0,85 |
77,7450 76,9200 |
95,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,0842 16:08 |
892,6900 892,5100 |
+0,85 % 7,57 |
900,3500 887,0700 |
311,92 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:08 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
419,23 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8250 16:09 |
261,8100 265,8700 |
-0,39 % -1,05 |
265,6898 260,7500 |
669,24 Tsd. | |
Crown Castle Inc US22822V1017 |
112,77 16:08 |
112,22 112,98 |
-0,19 % -0,21 |
112,88 112,22 |
77,84 Tsd. |