S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 21:44 |
30,72 30,63 |
+1,18 % 0,36 |
31,10 30,61 |
3,28 Mio. | |
ConocoPhillips US20825C1045 |
113,87 21:44 |
113,02 111,40 |
+2,22 % 2,47 |
115,03 112,94 |
3,82 Mio. | |
Consolidated Edison Inc US2091151041 |
100,96 21:44 |
100,93 100,60 |
+0,36 % 0,36 |
101,72 100,70 |
461,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,93 21:44 |
244,26 245,18 |
-0,92 % -2,26 |
245,68 242,43 |
535,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4750 21:44 |
195,5000 194,9900 |
+0,25 % 0,49 |
197,9900 193,0800 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
94,6300 21:44 |
94,7800 94,6200 |
+0,01 % 0,01 |
95,3800 93,9650 |
904,11 Tsd. | |
Copart Inc US2172041061 |
52,5850 21:43 |
52,8800 52,7600 |
-0,33 % -0,18 |
53,2300 52,5500 |
1,42 Mio. | |
Corning Inc US2193501051 |
42,26 21:44 |
42,14 41,94 |
+0,75 % 0,32 |
42,37 41,93 |
1,64 Mio. | |
Corpay Inc US2199481068 |
300,82 21:44 |
299,45 297,96 |
+0,96 % 2,86 |
305,73 295,72 |
378,59 Tsd. | |
Corteva Inc US22052L1044 |
55,48 21:44 |
55,80 55,58 |
-0,19 % -0,11 |
56,28 55,38 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
77,8250 21:44 |
77,4500 76,9900 |
+1,08 % 0,84 |
78,5900 77,4500 |
1,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
892,2901 21:44 |
883,1700 879,2100 |
+1,49 % 13,08 |
892,8800 881,4411 |
925,74 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 21:44 |
24,42 24,16 |
+0,48 % 0,12 |
24,62 24,19 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5700 21:42 |
271,0600 271,5400 |
-1,83 % -4,97 |
271,7400 265,7700 |
2,92 Mio. | |
Crown Castle Inc US22822V1017 |
113,04 21:44 |
112,80 112,38 |
+0,59 % 0,66 |
113,89 112,58 |
725,01 Tsd. |