S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,50 16:22 |
29,64 29,63 |
-0,44 % -0,13 |
29,67 29,41 |
252,38 Tsd. | |
ConocoPhillips US20825C1045 |
112,83 16:21 |
113,60 114,35 |
-1,33 % -1,52 |
113,67 112,23 |
768,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,14 16:21 |
93,10 94,04 |
+0,10 % 0,10 |
94,22 93,02 |
230,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,10 16:22 |
245,00 245,45 |
-0,96 % -2,36 |
245,91 242,52 |
284,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,7100 16:22 |
192,2400 189,3000 |
+0,22 % 0,41 |
196,8200 189,7100 |
413,42 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9750 16:21 |
91,5400 90,7500 |
+0,25 % 0,23 |
91,8100 90,0500 |
56,35 Tsd. | |
Copart Inc US2172041061 |
51,8302 16:22 |
52,1700 51,7100 |
+0,23 % 0,12 |
52,1780 51,6650 |
281,85 Tsd. | |
Corning Inc US2193501051 |
44,03 16:21 |
44,54 44,31 |
-0,64 % -0,29 |
44,55 43,87 |
1,07 Mio. | |
Corpay Inc US2199481068 |
290,16 16:20 |
292,01 291,23 |
-0,37 % -1,07 |
294,05 289,60 |
16,15 Tsd. | |
Corteva Inc US22052L1044 |
54,38 16:22 |
54,90 54,78 |
-0,73 % -0,40 |
54,97 53,94 |
220,02 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4050 16:22 |
74,1300 74,4000 |
+0,01 % 0,01 |
75,0400 73,8500 |
230,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,2800 16:21 |
845,7500 838,1300 |
+1,09 % 9,15 |
849,4800 842,0000 |
443,16 Tsd. | |
Coterra Energy Inc US1270971039 |
26,63 16:21 |
26,75 26,80 |
-0,65 % -0,18 |
26,84 26,45 |
756,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3900 16:22 |
285,0100 304,9600 |
-11,99 % -36,57 |
285,0100 263,9300 |
16,60 Mio. | |
Crown Castle Inc US22822V1017 |
105,19 16:22 |
105,09 105,08 |
+0,10 % 0,11 |
105,42 104,79 |
150,65 Tsd. |