S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,62 15:34 |
30,72 30,63 |
-0,03 % -0,01 |
30,72 30,62 |
55,27 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,37 15:35 |
113,02 111,40 |
+1,77 % 1,97 |
113,70 112,94 |
141,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,15 15:33 |
100,93 100,60 |
+0,55 % 0,55 |
101,24 100,70 |
21,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,26 15:34 |
244,26 245,18 |
-0,38 % -0,92 |
245,00 244,26 |
17,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,0700 15:35 |
195,5000 194,9900 |
+0,55 % 1,08 |
196,5700 195,3400 |
36,21 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2800 15:34 |
94,7800 94,6200 |
-0,36 % -0,34 |
94,8900 94,2600 |
8,58 Tsd. | |
|
Copart Inc US2172041061 |
53,0600 15:32 |
52,8800 52,7600 |
+0,57 % 0,30 |
53,0800 52,8700 |
28,07 Tsd. | |
|
Corning Inc US2193501051 |
42,06 15:34 |
42,14 41,94 |
+0,29 % 0,12 |
42,14 41,93 |
83,07 Tsd. | |
|
Corpay Inc US2199481068 |
297,17 15:34 |
299,45 297,96 |
-0,27 % -0,79 |
299,45 295,72 |
2,50 Tsd. | |
|
Corteva Inc US22052L1044 |
55,90 15:35 |
55,80 55,58 |
+0,58 % 0,32 |
56,02 55,72 |
38,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0700 15:34 |
77,4500 76,9900 |
+1,40 % 1,08 |
78,2000 77,4500 |
16,57 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,1500 15:33 |
883,1700 879,2100 |
+0,56 % 4,94 |
885,0482 881,4411 |
43,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,50 15:34 |
24,42 24,16 |
+1,41 % 0,34 |
24,56 24,42 |
120,60 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,5000 15:33 |
271,0600 271,5400 |
-0,38 % -1,04 |
271,3100 269,7500 |
204,49 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,90 15:34 |
112,80 112,38 |
+0,46 % 0,52 |
113,06 112,73 |
18,91 Tsd. |