S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,33 15:58 |
29,56 29,66 |
-1,11 % -0,33 |
29,62 29,33 |
110,43 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,48 15:57 |
111,85 112,32 |
-0,75 % -0,85 |
112,05 111,08 |
363,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,93 15:57 |
94,44 94,64 |
-0,75 % -0,71 |
94,44 93,84 |
41,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,32 15:57 |
244,44 243,21 |
+0,46 % 1,11 |
245,26 243,86 |
51,91 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,8150 15:57 |
189,6700 190,4200 |
+0,21 % 0,40 |
191,3600 188,3000 |
118,35 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6452 15:56 |
91,4500 91,4700 |
+0,19 % 0,18 |
91,8900 91,0300 |
1,18 Mio. | |
|
Copart Inc US2172041061 |
52,6250 15:57 |
52,5200 52,5300 |
+0,18 % 0,10 |
52,7250 52,3200 |
138,74 Tsd. | |
|
Corning Inc US2193501051 |
44,17 15:57 |
44,30 44,31 |
-0,32 % -0,14 |
44,30 44,03 |
352,48 Tsd. | |
|
Corpay Inc US2199481068 |
290,04 15:56 |
290,36 290,35 |
-0,11 % -0,31 |
291,78 288,66 |
7,62 Tsd. | |
|
Corteva Inc US22052L1044 |
54,56 15:57 |
54,55 54,77 |
-0,38 % -0,21 |
54,79 54,44 |
116,19 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8900 15:57 |
76,2900 75,5100 |
+0,50 % 0,38 |
76,7700 74,8000 |
126,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
848,8402 15:57 |
848,9000 847,4200 |
+0,17 % 1,42 |
850,9700 845,5786 |
157,48 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,47 15:57 |
26,60 26,72 |
-0,94 % -0,25 |
26,60 26,42 |
348,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,5600 15:58 |
269,0200 263,9100 |
+2,14 % 5,65 |
272,6900 258,7700 |
9,07 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,72 15:57 |
103,79 103,94 |
-0,21 % -0,22 |
103,92 103,28 |
72,94 Tsd. |