S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 19:11 |
30,72 30,63 |
+1,18 % 0,36 |
31,10 30,61 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
113,79 19:11 |
113,02 111,40 |
+2,15 % 2,39 |
115,03 112,94 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
101,17 19:11 |
100,93 100,60 |
+0,56 % 0,57 |
101,72 100,70 |
280,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,05 19:12 |
244,26 245,18 |
-0,46 % -1,13 |
245,68 243,55 |
320,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,1100 19:11 |
195,5000 194,9900 |
-0,45 % -0,88 |
197,9900 193,5000 |
797,07 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7725 19:11 |
94,7800 94,6200 |
+0,16 % 0,15 |
95,3800 94,0300 |
575,96 Tsd. | |
Copart Inc US2172041061 |
52,8950 19:11 |
52,8800 52,7600 |
+0,26 % 0,14 |
53,2300 52,7500 |
726,36 Tsd. | |
Corning Inc US2193501051 |
42,29 19:12 |
42,14 41,94 |
+0,83 % 0,35 |
42,37 41,93 |
1,04 Mio. | |
Corpay Inc US2199481068 |
299,83 19:09 |
299,45 297,96 |
+0,63 % 1,87 |
305,73 295,72 |
262,47 Tsd. | |
Corteva Inc US22052L1044 |
55,77 19:11 |
55,80 55,58 |
+0,34 % 0,19 |
56,28 55,48 |
565,09 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1200 19:13 |
77,4500 76,9900 |
+1,47 % 1,13 |
78,5900 77,4500 |
589,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,0000 19:11 |
883,1700 879,2100 |
+1,23 % 10,79 |
891,5699 881,4411 |
596,47 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 19:11 |
24,42 24,16 |
+0,68 % 0,16 |
24,62 24,19 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8430 19:13 |
271,0600 271,5400 |
-1,36 % -3,70 |
271,7400 267,1800 |
2,07 Mio. | |
Crown Castle Inc US22822V1017 |
112,98 19:11 |
112,80 112,38 |
+0,53 % 0,60 |
113,89 112,58 |
471,49 Tsd. |