S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 18:14 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
926,83 Tsd. | |
ConocoPhillips US20825C1045 |
113,41 18:14 |
113,02 111,40 |
+1,80 % 2,01 |
115,03 112,94 |
2,36 Mio. | |
Consolidated Edison Inc US2091151041 |
101,12 18:14 |
100,93 100,60 |
+0,52 % 0,52 |
101,72 100,70 |
243,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,11 18:14 |
244,26 245,18 |
-0,44 % -1,07 |
245,68 243,55 |
255,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8471 18:14 |
195,5000 194,9900 |
-0,59 % -1,14 |
197,9900 193,5000 |
641,36 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8150 18:14 |
94,7800 94,6200 |
+0,21 % 0,20 |
95,3800 94,0300 |
481,08 Tsd. | |
Copart Inc US2172041061 |
52,8000 18:14 |
52,8800 52,7600 |
+0,08 % 0,04 |
53,2300 52,7500 |
573,76 Tsd. | |
Corning Inc US2193501051 |
42,29 18:13 |
42,14 41,94 |
+0,82 % 0,35 |
42,37 41,93 |
861,41 Tsd. | |
Corpay Inc US2199481068 |
300,92 18:14 |
299,45 297,96 |
+0,99 % 2,96 |
305,73 295,72 |
240,84 Tsd. | |
Corteva Inc US22052L1044 |
55,51 18:14 |
55,80 55,58 |
-0,13 % -0,07 |
56,28 55,48 |
451,65 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8000 18:15 |
77,4500 76,9900 |
+1,05 % 0,81 |
78,5900 77,4500 |
416,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,2100 18:14 |
883,1700 879,2100 |
+0,91 % 8,00 |
890,1400 881,4411 |
489,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 18:14 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,19 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4799 18:14 |
271,0600 271,5400 |
-1,13 % -3,06 |
271,7400 267,1800 |
1,79 Mio. | |
Crown Castle Inc US22822V1017 |
112,69 18:14 |
112,80 112,38 |
+0,28 % 0,31 |
113,89 112,58 |
361,02 Tsd. |