S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 21:35 |
30,72 30,63 |
+1,13 % 0,35 |
31,10 30,61 |
3,17 Mio. | |
ConocoPhillips US20825C1045 |
113,84 21:36 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
3,71 Mio. | |
Consolidated Edison Inc US2091151041 |
100,93 21:36 |
100,93 100,60 |
+0,33 % 0,33 |
101,72 100,70 |
436,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,78 21:36 |
244,26 245,18 |
-0,98 % -2,40 |
245,68 242,43 |
517,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2800 21:35 |
195,5000 194,9900 |
+0,15 % 0,29 |
197,9900 193,0800 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
94,5400 21:35 |
94,7800 94,6200 |
-0,08 % -0,08 |
95,3800 93,9650 |
866,71 Tsd. | |
Copart Inc US2172041061 |
52,5800 21:35 |
52,8800 52,7600 |
-0,34 % -0,18 |
53,2300 52,5500 |
1,35 Mio. | |
Corning Inc US2193501051 |
42,28 21:36 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
1,60 Mio. | |
Corpay Inc US2199481068 |
300,87 21:35 |
299,45 297,96 |
+0,98 % 2,91 |
305,73 295,72 |
366,58 Tsd. | |
Corteva Inc US22052L1044 |
55,46 21:35 |
55,80 55,58 |
-0,22 % -0,13 |
56,28 55,38 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
77,8850 21:36 |
77,4500 76,9900 |
+1,16 % 0,90 |
78,5900 77,4500 |
976,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,4300 21:36 |
883,1700 879,2100 |
+1,50 % 13,22 |
892,6596 881,4411 |
900,51 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 21:36 |
24,42 24,16 |
+0,39 % 0,10 |
24,62 24,19 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8985 21:35 |
271,0600 271,5400 |
-1,71 % -4,64 |
271,7400 265,7700 |
2,87 Mio. | |
Crown Castle Inc US22822V1017 |
112,98 21:35 |
112,80 112,38 |
+0,53 % 0,60 |
113,89 112,58 |
702,40 Tsd. |