S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 21:23 |
30,72 30,63 |
+0,91 % 0,28 |
31,10 30,61 |
3,04 Mio. | |
ConocoPhillips US20825C1045 |
113,71 21:23 |
113,02 111,40 |
+2,07 % 2,31 |
115,03 112,94 |
3,61 Mio. | |
Consolidated Edison Inc US2091151041 |
100,94 21:23 |
100,93 100,60 |
+0,34 % 0,34 |
101,72 100,70 |
411,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,63 21:23 |
244,26 245,18 |
-1,04 % -2,55 |
245,68 242,43 |
501,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3050 21:22 |
195,5000 194,9900 |
+0,16 % 0,32 |
197,9900 193,0800 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
94,4100 21:23 |
94,7800 94,6200 |
-0,22 % -0,21 |
95,3800 93,9650 |
815,61 Tsd. | |
Copart Inc US2172041061 |
52,6038 21:23 |
52,8800 52,7600 |
-0,30 % -0,16 |
53,2300 52,5800 |
1,26 Mio. | |
Corning Inc US2193501051 |
42,31 21:23 |
42,14 41,94 |
+0,88 % 0,37 |
42,37 41,93 |
1,52 Mio. | |
Corpay Inc US2199481068 |
300,87 21:24 |
299,45 297,96 |
+0,97 % 2,91 |
305,73 295,72 |
342,71 Tsd. | |
Corteva Inc US22052L1044 |
55,47 21:23 |
55,80 55,58 |
-0,20 % -0,11 |
56,28 55,40 |
920,24 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9500 21:24 |
77,4500 76,9900 |
+1,25 % 0,96 |
78,5900 77,4500 |
945,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,9600 21:23 |
883,1700 879,2100 |
+1,45 % 12,75 |
892,2400 881,4411 |
863,47 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 21:23 |
24,42 24,16 |
+0,39 % 0,10 |
24,62 24,19 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1445 21:23 |
271,0600 271,5400 |
-1,62 % -4,40 |
271,7400 265,7700 |
2,79 Mio. | |
Crown Castle Inc US22822V1017 |
112,85 21:23 |
112,80 112,38 |
+0,42 % 0,47 |
113,89 112,58 |
679,06 Tsd. |