S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 18:10 |
29,64 29,63 |
+0,03 % 0,01 |
29,75 29,41 |
630,93 Tsd. | |
ConocoPhillips US20825C1045 |
112,55 18:10 |
113,60 114,35 |
-1,57 % -1,80 |
113,67 112,23 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
94,36 18:10 |
93,10 94,04 |
+0,34 % 0,32 |
94,58 93,02 |
462,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,76 18:11 |
245,00 245,45 |
-1,10 % -2,69 |
245,91 241,59 |
551,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,5700 18:10 |
192,2400 189,3000 |
+0,14 % 0,27 |
196,8200 188,6100 |
701,95 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9100 18:10 |
91,5400 90,7500 |
+0,18 % 0,16 |
91,8100 90,0500 |
130,84 Tsd. | |
Copart Inc US2172041061 |
51,9700 18:10 |
52,1700 51,7100 |
+0,50 % 0,26 |
52,1780 51,6650 |
771,43 Tsd. | |
Corning Inc US2193501051 |
44,01 18:10 |
44,54 44,31 |
-0,68 % -0,30 |
44,55 43,87 |
2,26 Mio. | |
Corpay Inc US2199481068 |
290,20 18:10 |
292,01 291,23 |
-0,35 % -1,03 |
294,05 289,48 |
92,07 Tsd. | |
Corteva Inc US22052L1044 |
54,59 18:10 |
54,90 54,78 |
-0,35 % -0,19 |
54,97 53,94 |
441,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1300 18:10 |
74,1300 74,4000 |
+0,98 % 0,73 |
75,4300 73,8500 |
828,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,8750 18:11 |
845,7500 838,1300 |
+0,45 % 3,75 |
849,5900 838,9100 |
773,29 Tsd. | |
Coterra Energy Inc US1270971039 |
26,65 18:10 |
26,75 26,80 |
-0,58 % -0,15 |
26,84 26,45 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6300 18:11 |
285,0100 304,9600 |
-13,22 % -40,33 |
285,0100 262,2100 |
30,55 Mio. | |
Crown Castle Inc US22822V1017 |
104,85 18:10 |
105,09 105,08 |
-0,22 % -0,23 |
105,50 104,68 |
377,80 Tsd. |