S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 18:04 |
29,64 29,63 |
+0,03 % 0,01 |
29,75 29,41 |
617,15 Tsd. | |
ConocoPhillips US20825C1045 |
112,58 18:04 |
113,60 114,35 |
-1,55 % -1,77 |
113,67 112,23 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
94,24 18:04 |
93,10 94,04 |
+0,21 % 0,20 |
94,58 93,02 |
451,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,61 18:05 |
245,00 245,45 |
-1,16 % -2,84 |
245,91 241,59 |
543,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3900 18:04 |
192,2400 189,3000 |
+0,05 % 0,09 |
196,8200 188,6100 |
689,99 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9450 18:04 |
91,5400 90,7500 |
+0,21 % 0,20 |
91,8100 90,0500 |
128,64 Tsd. | |
Copart Inc US2172041061 |
51,9000 18:05 |
52,1700 51,7100 |
+0,37 % 0,19 |
52,1780 51,6650 |
756,43 Tsd. | |
Corning Inc US2193501051 |
44,01 18:04 |
44,54 44,31 |
-0,68 % -0,30 |
44,55 43,87 |
2,18 Mio. | |
Corpay Inc US2199481068 |
289,97 18:02 |
292,01 291,23 |
-0,43 % -1,27 |
294,05 289,48 |
90,75 Tsd. | |
Corteva Inc US22052L1044 |
54,66 18:05 |
54,90 54,78 |
-0,22 % -0,12 |
54,97 53,94 |
425,85 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0900 18:04 |
74,1300 74,4000 |
+0,93 % 0,69 |
75,4300 73,8500 |
812,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,2700 18:03 |
845,7500 838,1300 |
+0,37 % 3,14 |
849,5900 838,9100 |
759,22 Tsd. | |
Coterra Energy Inc US1270971039 |
26,66 18:05 |
26,75 26,80 |
-0,52 % -0,14 |
26,84 26,45 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2600 18:05 |
285,0100 304,9600 |
-13,67 % -41,70 |
285,0100 263,1300 |
29,69 Mio. | |
Crown Castle Inc US22822V1017 |
104,72 18:05 |
105,09 105,08 |
-0,34 % -0,36 |
105,50 104,68 |
365,15 Tsd. |