S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 18:05 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
876,45 Tsd. | |
ConocoPhillips US20825C1045 |
113,45 18:05 |
113,02 111,40 |
+1,84 % 2,05 |
115,03 112,94 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
101,16 18:04 |
100,93 100,60 |
+0,55 % 0,56 |
101,72 100,70 |
237,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,89 18:04 |
244,26 245,18 |
-0,53 % -1,29 |
245,68 243,55 |
241,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,5700 18:05 |
195,5000 194,9900 |
-0,73 % -1,42 |
197,9900 193,5000 |
608,10 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6475 18:05 |
94,7800 94,6200 |
+0,03 % 0,03 |
95,3800 94,0300 |
458,59 Tsd. | |
Copart Inc US2172041061 |
52,8000 18:05 |
52,8800 52,7600 |
+0,08 % 0,04 |
53,2300 52,7500 |
553,33 Tsd. | |
Corning Inc US2193501051 |
42,24 18:05 |
42,14 41,94 |
+0,70 % 0,30 |
42,37 41,93 |
830,65 Tsd. | |
Corpay Inc US2199481068 |
300,49 18:05 |
299,45 297,96 |
+0,85 % 2,53 |
305,73 295,72 |
234,86 Tsd. | |
Corteva Inc US22052L1044 |
55,57 18:05 |
55,80 55,58 |
-0,02 % -0,01 |
56,28 55,51 |
428,23 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9900 18:05 |
77,4500 76,9900 |
+1,30 % 1,00 |
78,5900 77,4500 |
380,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,1300 18:04 |
883,1700 879,2100 |
+0,90 % 7,92 |
890,1400 881,4411 |
476,15 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 18:06 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,19 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7100 18:04 |
271,0600 271,5400 |
-1,04 % -2,83 |
271,7400 267,1800 |
1,73 Mio. | |
Crown Castle Inc US22822V1017 |
112,63 18:05 |
112,80 112,38 |
+0,22 % 0,25 |
113,89 112,58 |
343,53 Tsd. |