S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,56 18:23 |
29,64 29,63 |
-0,25 % -0,08 |
29,75 29,41 |
676,64 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,39 18:22 |
113,60 114,35 |
-1,71 % -1,96 |
113,67 112,23 |
1,81 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,13 18:22 |
93,10 94,04 |
+0,10 % 0,09 |
94,58 93,02 |
475,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,60 18:23 |
245,00 245,45 |
-1,16 % -2,85 |
245,91 241,59 |
573,06 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,4700 18:22 |
192,2400 189,3000 |
+0,09 % 0,17 |
196,8200 188,6100 |
720,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,9450 18:22 |
91,5400 90,7500 |
+0,21 % 0,20 |
91,8100 90,0500 |
135,93 Tsd. | |
|
Copart Inc US2172041061 |
51,9800 18:23 |
52,1700 51,7100 |
+0,52 % 0,27 |
52,1780 51,6650 |
814,53 Tsd. | |
|
Corning Inc US2193501051 |
44,07 18:23 |
44,54 44,31 |
-0,55 % -0,25 |
44,55 43,87 |
2,46 Mio. | |
|
Corpay Inc US2199481068 |
289,39 18:22 |
292,01 291,23 |
-0,63 % -1,84 |
294,05 289,39 |
95,52 Tsd. | |
|
Corteva Inc US22052L1044 |
54,53 18:22 |
54,90 54,78 |
-0,46 % -0,25 |
54,97 53,94 |
457,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,3200 18:22 |
74,1300 74,4000 |
+1,24 % 0,92 |
75,4300 73,8500 |
867,15 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
840,6700 18:22 |
845,7500 838,1300 |
+0,30 % 2,54 |
849,5900 838,9100 |
800,26 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,65 18:23 |
26,75 26,80 |
-0,56 % -0,15 |
26,84 26,45 |
1,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,6400 18:24 |
285,0100 304,9600 |
-13,22 % -40,32 |
285,0100 262,2100 |
31,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,74 18:23 |
105,09 105,08 |
-0,32 % -0,34 |
105,50 104,68 |
398,89 Tsd. |