S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,42 15:55 |
29,56 29,66 |
-0,81 % -0,24 |
29,62 29,39 |
97,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,46 15:55 |
111,85 112,32 |
-0,77 % -0,86 |
112,05 111,08 |
351,18 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,98 15:56 |
94,44 94,64 |
-0,70 % -0,66 |
94,44 93,84 |
40,69 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,33 15:54 |
244,44 243,21 |
+0,46 % 1,12 |
245,26 243,86 |
49,54 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,3800 15:55 |
189,6700 190,4200 |
-0,02 % -0,04 |
191,3600 188,3000 |
114,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4750 15:54 |
91,4500 91,4700 |
+0,01 % 0,01 |
91,8900 91,0300 |
1,18 Mio. | |
|
Copart Inc US2172041061 |
52,6000 15:55 |
52,5200 52,5300 |
+0,13 % 0,07 |
52,7250 52,3200 |
137,57 Tsd. | |
|
Corning Inc US2193501051 |
44,06 15:55 |
44,30 44,31 |
-0,56 % -0,25 |
44,30 44,03 |
321,24 Tsd. | |
|
Corpay Inc US2199481068 |
289,99 15:51 |
290,36 290,35 |
-0,12 % -0,36 |
291,78 288,66 |
7,41 Tsd. | |
|
Corteva Inc US22052L1044 |
54,59 15:55 |
54,55 54,77 |
-0,33 % -0,18 |
54,79 54,44 |
114,37 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8150 15:56 |
76,2900 75,5100 |
+0,40 % 0,31 |
76,7700 74,8000 |
124,06 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,8600 15:54 |
848,9000 847,4200 |
+0,05 % 0,44 |
850,9700 845,5786 |
154,18 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,50 15:55 |
26,60 26,72 |
-0,82 % -0,22 |
26,60 26,42 |
333,88 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6200 15:55 |
269,0200 263,9100 |
+2,54 % 6,71 |
270,9500 258,7700 |
8,09 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,74 15:55 |
103,79 103,94 |
-0,19 % -0,20 |
103,92 103,28 |
66,82 Tsd. |