S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,56 18:22 |
29,64 29,63 |
-0,24 % -0,07 |
29,75 29,41 |
674,51 Tsd. | |
ConocoPhillips US20825C1045 |
112,54 18:21 |
113,60 114,35 |
-1,59 % -1,82 |
113,67 112,23 |
1,80 Mio. | |
Consolidated Edison Inc US2091151041 |
94,26 18:21 |
93,10 94,04 |
+0,23 % 0,22 |
94,58 93,02 |
473,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,91 18:20 |
245,00 245,45 |
-1,03 % -2,54 |
245,91 241,59 |
563,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,4900 18:21 |
192,2400 189,3000 |
+0,10 % 0,19 |
196,8200 188,6100 |
718,64 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9600 18:20 |
91,5400 90,7500 |
+0,23 % 0,21 |
91,8100 90,0500 |
134,61 Tsd. | |
Copart Inc US2172041061 |
51,9900 18:21 |
52,1700 51,7100 |
+0,54 % 0,28 |
52,1780 51,6650 |
806,52 Tsd. | |
Corning Inc US2193501051 |
44,06 18:22 |
44,54 44,31 |
-0,58 % -0,26 |
44,55 43,87 |
2,44 Mio. | |
Corpay Inc US2199481068 |
289,46 18:21 |
292,01 291,23 |
-0,61 % -1,77 |
294,05 289,39 |
95,37 Tsd. | |
Corteva Inc US22052L1044 |
54,58 18:21 |
54,90 54,78 |
-0,37 % -0,20 |
54,97 53,94 |
455,61 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3100 18:21 |
74,1300 74,4000 |
+1,22 % 0,91 |
75,4300 73,8500 |
859,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,8400 18:21 |
845,7500 838,1300 |
+0,32 % 2,71 |
849,5900 838,9100 |
789,70 Tsd. | |
Coterra Energy Inc US1270971039 |
26,69 18:21 |
26,75 26,80 |
-0,41 % -0,11 |
26,84 26,45 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0446 18:20 |
285,0100 304,9600 |
-13,42 % -40,92 |
285,0100 262,2100 |
31,19 Mio. | |
Crown Castle Inc US22822V1017 |
104,81 18:22 |
105,09 105,08 |
-0,26 % -0,27 |
105,50 104,68 |
397,68 Tsd. |