S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,11 16:45 |
31,11 31,04 |
+0,21 % 0,07 |
31,31 31,04 |
431,50 Tsd. | |
ConocoPhillips US20825C1045 |
112,57 16:46 |
113,66 113,56 |
-0,87 % -0,99 |
113,66 112,37 |
829,57 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,19 16:46 |
100,77 100,90 |
-0,70 % -0,71 |
101,25 100,18 |
112,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,92 16:46 |
243,15 243,11 |
-0,49 % -1,19 |
244,23 241,70 |
99,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2700 16:45 |
194,8900 194,8900 |
+1,22 % 2,38 |
198,3000 193,5700 |
417,71 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9300 16:45 |
94,8200 94,4500 |
+0,51 % 0,48 |
95,6100 94,1000 |
238,61 Tsd. | |
Copart Inc US2172041061 |
52,4900 16:45 |
52,5400 52,5600 |
-0,13 % -0,07 |
52,7000 52,2300 |
628,39 Tsd. | |
Corning Inc US2193501051 |
42,16 16:45 |
42,22 42,22 |
-0,15 % -0,07 |
42,22 41,88 |
354,94 Tsd. | |
Corpay Inc US2199481068 |
302,52 16:45 |
300,67 300,89 |
+0,54 % 1,63 |
302,84 299,45 |
45,95 Tsd. | |
Corteva Inc US22052L1044 |
55,30 16:46 |
55,34 55,65 |
-0,62 % -0,35 |
55,65 55,25 |
422,92 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3200 16:46 |
77,5200 77,8500 |
-0,68 % -0,53 |
77,7450 76,8300 |
172,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,1500 16:46 |
892,6900 892,5100 |
+1,98 % 17,64 |
910,7600 887,0700 |
640,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 16:46 |
24,19 24,20 |
-0,12 % -0,03 |
24,33 24,12 |
952,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1502 16:45 |
261,8100 265,8700 |
+0,48 % 1,28 |
267,6100 260,7500 |
994,42 Tsd. | |
Crown Castle Inc US22822V1017 |
112,91 16:46 |
112,22 112,98 |
-0,07 % -0,08 |
112,92 112,22 |
122,66 Tsd. |