S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,54 20:14 |
29,64 29,63 |
-0,32 % -0,10 |
29,75 29,41 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
112,15 20:14 |
113,60 114,35 |
-1,92 % -2,20 |
113,67 112,11 |
2,61 Mio. | |
Consolidated Edison Inc US2091151041 |
94,28 20:13 |
93,10 94,04 |
+0,25 % 0,24 |
94,58 93,02 |
616,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,33 20:13 |
245,00 245,45 |
-0,87 % -2,13 |
245,91 241,59 |
753,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2700 20:14 |
192,2400 189,3000 |
+0,51 % 0,97 |
196,8200 188,6100 |
976,85 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0350 20:13 |
91,5400 90,7500 |
+0,31 % 0,29 |
91,8100 90,0500 |
209,08 Tsd. | |
Copart Inc US2172041061 |
52,3050 20:13 |
52,1700 51,7100 |
+1,15 % 0,60 |
52,3450 51,6650 |
1,25 Mio. | |
Corning Inc US2193501051 |
44,07 20:13 |
44,54 44,31 |
-0,54 % -0,24 |
44,55 43,87 |
3,46 Mio. | |
Corpay Inc US2199481068 |
289,87 20:11 |
292,01 291,23 |
-0,47 % -1,36 |
294,05 288,85 |
135,30 Tsd. | |
Corteva Inc US22052L1044 |
54,60 20:13 |
54,90 54,78 |
-0,33 % -0,18 |
54,97 53,94 |
624,22 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1050 20:14 |
74,1300 74,4000 |
+0,95 % 0,71 |
75,4300 73,8500 |
1,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,0500 20:14 |
845,7500 838,1300 |
+1,06 % 8,92 |
849,5900 838,6000 |
1,05 Mio. | |
Coterra Energy Inc US1270971039 |
26,63 20:13 |
26,75 26,80 |
-0,63 % -0,17 |
26,84 26,45 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,1280 20:13 |
285,0100 304,9600 |
-12,73 % -38,83 |
285,0100 261,5900 |
40,19 Mio. | |
Crown Castle Inc US22822V1017 |
103,94 20:13 |
105,09 105,08 |
-1,08 % -1,14 |
105,50 103,85 |
561,08 Tsd. |