S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:31 |
30,72 30,63 |
+1,24 % 0,38 |
31,10 30,61 |
1,65 Mio. | |
ConocoPhillips US20825C1045 |
113,63 19:30 |
113,02 111,40 |
+2,00 % 2,23 |
115,03 112,94 |
2,81 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 19:30 |
100,93 100,60 |
+0,54 % 0,54 |
101,72 100,70 |
291,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 19:30 |
244,26 245,18 |
-0,44 % -1,09 |
245,68 243,55 |
339,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,5000 19:30 |
195,5000 194,9900 |
-0,25 % -0,49 |
197,9900 193,5000 |
832,93 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6300 19:30 |
94,7800 94,6200 |
+0,01 % 0,01 |
95,3800 94,0300 |
593,81 Tsd. | |
Copart Inc US2172041061 |
52,9100 19:30 |
52,8800 52,7600 |
+0,28 % 0,15 |
53,2300 52,7500 |
758,88 Tsd. | |
Corning Inc US2193501051 |
42,37 19:29 |
42,14 41,94 |
+1,03 % 0,43 |
42,37 41,93 |
1,10 Mio. | |
Corpay Inc US2199481068 |
299,95 19:29 |
299,45 297,96 |
+0,67 % 1,99 |
305,73 295,72 |
273,16 Tsd. | |
Corteva Inc US22052L1044 |
55,67 19:30 |
55,80 55,58 |
+0,16 % 0,09 |
56,28 55,48 |
605,19 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1800 19:31 |
77,4500 76,9900 |
+1,55 % 1,19 |
78,5900 77,4500 |
643,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,1800 19:28 |
883,1700 879,2100 |
+1,25 % 10,97 |
891,5699 881,4411 |
635,15 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 19:30 |
24,42 24,16 |
+0,64 % 0,16 |
24,62 24,19 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0700 19:30 |
271,0600 271,5400 |
-1,28 % -3,47 |
271,7400 267,1800 |
2,13 Mio. | |
Crown Castle Inc US22822V1017 |
112,96 19:30 |
112,80 112,38 |
+0,52 % 0,58 |
113,89 112,58 |
493,50 Tsd. |