S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,45 16:03 |
29,64 29,63 |
-0,61 % -0,18 |
29,67 29,41 |
163,57 Tsd. | |
ConocoPhillips US20825C1045 |
112,89 16:03 |
113,60 114,35 |
-1,28 % -1,46 |
113,67 112,23 |
562,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,00 16:03 |
93,10 94,04 |
-0,05 % -0,05 |
94,03 93,02 |
168,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,07 16:02 |
245,00 245,45 |
-0,56 % -1,38 |
245,91 243,35 |
197,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,9700 16:03 |
192,2400 189,3000 |
+1,94 % 3,67 |
196,8200 190,4550 |
325,86 Tsd. | |
Cooper Companies Inc US2166485019 |
90,1250 16:02 |
91,5400 90,7500 |
-0,69 % -0,63 |
91,8100 90,0500 |
34,47 Tsd. | |
Copart Inc US2172041061 |
51,6800 16:03 |
52,1700 51,7100 |
-0,06 % -0,03 |
52,1780 51,6650 |
150,22 Tsd. | |
Corning Inc US2193501051 |
44,00 16:02 |
44,54 44,31 |
-0,70 % -0,31 |
44,55 43,94 |
660,18 Tsd. | |
Corpay Inc US2199481068 |
290,43 16:01 |
292,01 291,23 |
-0,28 % -0,81 |
294,05 290,43 |
8,25 Tsd. | |
Corteva Inc US22052L1044 |
54,06 16:03 |
54,90 54,78 |
-1,31 % -0,72 |
54,97 54,05 |
157,87 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4700 16:03 |
74,1300 74,4000 |
+0,09 % 0,07 |
75,0400 73,8500 |
146,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7100 16:02 |
845,7500 838,1300 |
+0,79 % 6,58 |
849,4800 842,0000 |
356,61 Tsd. | |
Coterra Energy Inc US1270971039 |
26,57 16:03 |
26,75 26,80 |
-0,86 % -0,23 |
26,84 26,45 |
560,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8850 16:03 |
285,0100 304,9600 |
-12,16 % -37,08 |
285,0100 267,4301 |
11,88 Mio. | |
Crown Castle Inc US22822V1017 |
105,07 16:03 |
105,09 105,08 |
-0,01 % -0,01 |
105,42 104,79 |
109,04 Tsd. |