S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 18:04 |
30,66 30,48 |
+0,36 % 0,11 |
30,68 30,46 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
110,80 18:03 |
110,83 109,97 |
+0,75 % 0,83 |
111,21 110,27 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
100,58 18:04 |
100,84 100,67 |
-0,09 % -0,10 |
101,09 100,25 |
251,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,07 18:03 |
244,82 243,70 |
+0,56 % 1,37 |
245,77 244,29 |
139,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3400 18:04 |
195,0100 194,9500 |
+0,20 % 0,39 |
197,3300 192,5200 |
985,81 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3000 18:04 |
94,3900 94,1100 |
+0,20 % 0,19 |
94,9800 93,6900 |
705,88 Tsd. | |
Copart Inc US2172041061 |
52,7390 18:04 |
52,5300 52,2400 |
+0,96 % 0,50 |
53,0600 52,4700 |
732,68 Tsd. | |
Corning Inc US2193501051 |
41,64 18:03 |
41,60 41,27 |
+0,88 % 0,37 |
42,02 41,49 |
1,17 Mio. | |
Corpay Inc US2199481068 |
296,61 18:04 |
298,90 297,18 |
-0,19 % -0,57 |
298,90 294,00 |
70,65 Tsd. | |
Corteva Inc US22052L1044 |
55,11 18:04 |
54,84 54,55 |
+1,03 % 0,56 |
55,46 54,74 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
77,9550 18:04 |
75,8600 75,5500 |
+3,18 % 2,41 |
78,3899 75,8600 |
560,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,1100 18:03 |
882,4900 877,5600 |
-0,39 % -3,45 |
884,5560 871,6684 |
352,04 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 18:04 |
24,04 23,86 |
+1,11 % 0,27 |
24,23 23,90 |
879,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7800 18:04 |
270,1000 267,6400 |
+0,80 % 2,14 |
273,6000 266,8100 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
111,98 18:04 |
109,92 109,49 |
+2,27 % 2,49 |
112,46 109,75 |
365,13 Tsd. |