S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 15:42 |
30,72 30,63 |
+0,20 % 0,06 |
30,72 30,61 |
85,47 Tsd. | |
ConocoPhillips US20825C1045 |
113,50 15:42 |
113,02 111,40 |
+1,89 % 2,10 |
113,71 112,94 |
286,01 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,15 15:43 |
100,93 100,60 |
+0,55 % 0,55 |
101,24 100,70 |
31,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,65 15:43 |
244,26 245,18 |
-0,22 % -0,53 |
245,00 244,05 |
32,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 15:42 |
195,5000 194,9900 |
+0,90 % 1,75 |
197,0000 195,3400 |
74,43 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2700 15:42 |
94,7800 94,6200 |
-0,37 % -0,35 |
94,8900 94,0300 |
16,17 Tsd. | |
Copart Inc US2172041061 |
53,0300 15:43 |
52,8800 52,7600 |
+0,51 % 0,27 |
53,0800 52,8700 |
53,32 Tsd. | |
Corning Inc US2193501051 |
42,23 15:43 |
42,14 41,94 |
+0,69 % 0,29 |
42,23 41,93 |
140,43 Tsd. | |
Corpay Inc US2199481068 |
299,53 15:42 |
299,45 297,96 |
+0,53 % 1,57 |
300,00 295,72 |
16,46 Tsd. | |
Corteva Inc US22052L1044 |
56,04 15:42 |
55,80 55,58 |
+0,83 % 0,46 |
56,19 55,72 |
53,52 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1700 15:43 |
77,4500 76,9900 |
+1,53 % 1,18 |
78,5900 77,4500 |
44,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0000 15:43 |
883,1700 879,2100 |
+0,43 % 3,79 |
885,4499 881,4411 |
76,86 Tsd. | |
Coterra Energy Inc US1270971039 |
24,50 15:42 |
24,42 24,16 |
+1,41 % 0,34 |
24,56 24,42 |
159,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7900 15:42 |
271,0600 271,5400 |
-0,28 % -0,75 |
271,7400 269,7500 |
349,59 Tsd. | |
Crown Castle Inc US22822V1017 |
113,18 15:43 |
112,80 112,38 |
+0,71 % 0,80 |
113,30 112,73 |
42,93 Tsd. |