S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,99 18:57 |
30,72 30,63 |
+1,19 % 0,36 |
31,10 30,61 |
1,42 Mio. | |
|
ConocoPhillips US20825C1045 |
113,52 18:57 |
113,02 111,40 |
+1,90 % 2,12 |
115,03 112,94 |
2,63 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,07 18:57 |
100,93 100,60 |
+0,47 % 0,47 |
101,72 100,70 |
271,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,84 18:57 |
244,26 245,18 |
-0,55 % -1,34 |
245,68 243,55 |
305,62 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,0950 18:57 |
195,5000 194,9900 |
-0,46 % -0,90 |
197,9900 193,5000 |
743,70 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7500 18:57 |
94,7800 94,6200 |
+0,14 % 0,13 |
95,3800 94,0300 |
562,67 Tsd. | |
|
Copart Inc US2172041061 |
52,8550 18:57 |
52,8800 52,7600 |
+0,18 % 0,10 |
53,2300 52,7500 |
690,83 Tsd. | |
|
Corning Inc US2193501051 |
42,30 18:57 |
42,14 41,94 |
+0,85 % 0,36 |
42,37 41,93 |
986,76 Tsd. | |
|
Corpay Inc US2199481068 |
300,21 18:57 |
299,45 297,96 |
+0,75 % 2,25 |
305,73 295,72 |
258,06 Tsd. | |
|
Corteva Inc US22052L1044 |
55,75 18:56 |
55,80 55,58 |
+0,31 % 0,17 |
56,28 55,48 |
535,08 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1017 18:57 |
77,4500 76,9900 |
+1,44 % 1,11 |
78,5900 77,4500 |
543,90 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,5000 18:57 |
883,1700 879,2100 |
+1,28 % 11,29 |
891,2000 881,4411 |
567,99 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,27 18:57 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,19 |
1,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,9500 18:57 |
271,0600 271,5400 |
-0,95 % -2,59 |
271,7400 267,1800 |
1,98 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,73 18:57 |
112,80 112,38 |
+0,31 % 0,35 |
113,89 112,58 |
449,47 Tsd. |