S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,15 16:50 |
31,11 31,04 |
+0,34 % 0,11 |
31,31 31,04 |
454,62 Tsd. | |
ConocoPhillips US20825C1045 |
112,70 16:49 |
113,66 113,56 |
-0,76 % -0,86 |
113,66 112,37 |
871,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,19 16:49 |
100,77 100,90 |
-0,70 % -0,71 |
101,25 100,13 |
117,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,05 16:50 |
243,15 243,11 |
-0,44 % -1,06 |
244,23 241,70 |
102,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5900 16:50 |
194,8900 194,8900 |
+1,39 % 2,70 |
198,3000 193,5700 |
429,25 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9200 16:49 |
94,8200 94,4500 |
+0,50 % 0,47 |
95,6100 94,1000 |
245,10 Tsd. | |
Copart Inc US2172041061 |
52,4200 16:50 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,2300 |
679,30 Tsd. | |
Corning Inc US2193501051 |
42,17 16:49 |
42,22 42,22 |
-0,12 % -0,05 |
42,22 41,88 |
367,54 Tsd. | |
Corpay Inc US2199481068 |
302,52 16:48 |
300,67 300,89 |
+0,54 % 1,63 |
302,84 299,45 |
47,04 Tsd. | |
Corteva Inc US22052L1044 |
55,33 16:49 |
55,34 55,65 |
-0,58 % -0,33 |
55,65 55,25 |
432,09 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1500 16:51 |
77,5200 77,8500 |
-0,90 % -0,70 |
77,7450 76,8300 |
192,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,0100 16:50 |
892,6900 892,5100 |
+2,07 % 18,50 |
911,4700 887,0700 |
672,71 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 16:49 |
24,19 24,20 |
-0,06 % -0,02 |
24,33 24,12 |
983,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4400 16:50 |
261,8100 265,8700 |
+0,21 % 0,57 |
267,6100 260,7500 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
112,75 16:49 |
112,22 112,98 |
-0,21 % -0,24 |
112,92 112,22 |
126,92 Tsd. |