S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 21:55 |
30,72 30,63 |
+1,26 % 0,39 |
31,10 30,61 |
3,55 Mio. | |
ConocoPhillips US20825C1045 |
113,57 21:55 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
4,08 Mio. | |
Consolidated Edison Inc US2091151041 |
100,84 21:55 |
100,93 100,60 |
+0,24 % 0,24 |
101,72 100,68 |
535,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,07 21:55 |
244,26 245,18 |
-0,86 % -2,11 |
245,68 242,43 |
597,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2750 21:55 |
195,5000 194,9900 |
+0,15 % 0,29 |
197,9900 193,0800 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
94,5550 21:55 |
94,7800 94,6200 |
-0,07 % -0,07 |
95,3800 93,9650 |
978,56 Tsd. | |
Copart Inc US2172041061 |
52,4900 21:54 |
52,8800 52,7600 |
-0,51 % -0,27 |
53,2300 52,4800 |
1,58 Mio. | |
Corning Inc US2193501051 |
42,27 21:55 |
42,14 41,94 |
+0,77 % 0,33 |
42,37 41,93 |
1,84 Mio. | |
Corpay Inc US2199481068 |
301,42 21:55 |
299,45 297,96 |
+1,16 % 3,46 |
305,73 295,72 |
409,77 Tsd. | |
Corteva Inc US22052L1044 |
55,65 21:55 |
55,80 55,58 |
+0,13 % 0,07 |
56,28 55,38 |
1,32 Mio. | |
CoStar Group Inc US22160N1090 |
77,8400 21:55 |
77,4500 76,9900 |
+1,10 % 0,85 |
78,5900 77,4500 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,6650 21:55 |
883,1700 879,2100 |
+1,42 % 12,46 |
893,2499 881,4411 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
24,18 21:55 |
24,42 24,16 |
+0,08 % 0,02 |
24,62 24,18 |
2,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3300 21:55 |
271,0600 271,5400 |
-1,92 % -5,21 |
271,7400 265,7700 |
3,07 Mio. | |
Crown Castle Inc US22822V1017 |
112,87 21:55 |
112,80 112,38 |
+0,44 % 0,50 |
113,89 112,58 |
764,71 Tsd. |