S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,70 15:41 |
30,72 30,63 |
+0,23 % 0,07 |
30,72 30,61 |
78,97 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,63 15:41 |
113,02 111,40 |
+2,00 % 2,23 |
113,71 112,94 |
260,78 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,10 15:40 |
100,93 100,60 |
+0,50 % 0,50 |
101,24 100,70 |
29,15 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,30 15:40 |
244,26 245,18 |
-0,36 % -0,89 |
245,00 244,05 |
28,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,6200 15:41 |
195,5000 194,9900 |
+0,84 % 1,63 |
197,0000 195,3400 |
71,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2900 15:40 |
94,7800 94,6200 |
-0,35 % -0,33 |
94,8900 94,0300 |
15,39 Tsd. | |
|
Copart Inc US2172041061 |
53,0100 15:41 |
52,8800 52,7600 |
+0,47 % 0,25 |
53,0800 52,8700 |
52,15 Tsd. | |
|
Corning Inc US2193501051 |
42,19 15:40 |
42,14 41,94 |
+0,59 % 0,25 |
42,20 41,93 |
123,58 Tsd. | |
|
Corpay Inc US2199481068 |
299,43 15:41 |
299,45 297,96 |
+0,49 % 1,47 |
300,00 295,72 |
14,55 Tsd. | |
|
Corteva Inc US22052L1044 |
56,09 15:40 |
55,80 55,58 |
+0,92 % 0,51 |
56,19 55,72 |
52,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4400 15:40 |
77,4500 76,9900 |
+1,88 % 1,45 |
78,4400 77,4500 |
31,65 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,9450 15:41 |
883,1700 879,2100 |
+0,54 % 4,74 |
885,4499 881,4411 |
71,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,53 15:41 |
24,42 24,16 |
+1,53 % 0,37 |
24,56 24,42 |
155,42 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,0000 15:41 |
271,0600 271,5400 |
-0,20 % -0,54 |
271,7400 269,7500 |
326,85 Tsd. | |
|
Crown Castle Inc US22822V1017 |
113,07 15:40 |
112,80 112,38 |
+0,61 % 0,69 |
113,27 112,73 |
31,08 Tsd. |