S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 16:09 |
30,72 30,63 |
+0,80 % 0,25 |
30,88 30,61 |
205,84 Tsd. | |
ConocoPhillips US20825C1045 |
114,32 16:09 |
113,02 111,40 |
+2,62 % 2,92 |
114,54 112,94 |
864,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,19 16:10 |
100,93 100,60 |
+0,58 % 0,59 |
101,25 100,70 |
66,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,76 16:10 |
244,26 245,18 |
-0,17 % -0,42 |
245,00 244,05 |
64,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5500 16:09 |
195,5000 194,9900 |
+1,31 % 2,56 |
197,9900 195,3400 |
172,42 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0150 16:08 |
94,7800 94,6200 |
+0,42 % 0,40 |
95,1200 94,0300 |
57,20 Tsd. | |
Copart Inc US2172041061 |
53,1900 16:08 |
52,8800 52,7600 |
+0,82 % 0,43 |
53,2300 52,8700 |
122,81 Tsd. | |
Corning Inc US2193501051 |
42,22 16:10 |
42,14 41,94 |
+0,66 % 0,28 |
42,26 41,93 |
309,50 Tsd. | |
Corpay Inc US2199481068 |
301,26 16:08 |
299,45 297,96 |
+1,11 % 3,30 |
302,26 295,72 |
54,43 Tsd. | |
Corteva Inc US22052L1044 |
56,09 16:09 |
55,80 55,58 |
+0,92 % 0,51 |
56,20 55,72 |
117,55 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3250 16:10 |
77,4500 76,9900 |
+1,73 % 1,34 |
78,5900 77,4500 |
109,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0124 16:09 |
883,1700 879,2100 |
+0,66 % 5,80 |
886,9550 881,4411 |
168,65 Tsd. | |
Coterra Energy Inc US1270971039 |
24,56 16:09 |
24,42 24,16 |
+1,63 % 0,40 |
24,62 24,42 |
378,16 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8900 16:09 |
271,0600 271,5400 |
-0,61 % -1,65 |
271,7400 269,3900 |
676,59 Tsd. | |
Crown Castle Inc US22822V1017 |
113,51 16:10 |
112,80 112,38 |
+1,01 % 1,13 |
113,57 112,73 |
90,43 Tsd. |