S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,49 16:17 |
29,64 29,63 |
-0,49 % -0,14 |
29,67 29,41 |
220,41 Tsd. | |
ConocoPhillips US20825C1045 |
112,47 16:17 |
113,60 114,35 |
-1,64 % -1,88 |
113,67 112,23 |
706,68 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,01 16:17 |
93,10 94,04 |
-0,04 % -0,04 |
94,22 93,02 |
216,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,61 16:17 |
245,00 245,45 |
-1,16 % -2,84 |
245,91 242,52 |
260,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3250 16:17 |
192,2400 189,3000 |
+0,54 % 1,03 |
196,8200 189,9250 |
396,68 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8000 16:17 |
91,5400 90,7500 |
+0,06 % 0,05 |
91,8100 90,0500 |
54,87 Tsd. | |
Copart Inc US2172041061 |
51,8799 16:17 |
52,1700 51,7100 |
+0,33 % 0,17 |
52,1780 51,6650 |
248,69 Tsd. | |
Corning Inc US2193501051 |
43,98 16:18 |
44,54 44,31 |
-0,76 % -0,34 |
44,55 43,87 |
1,04 Mio. | |
Corpay Inc US2199481068 |
290,00 16:16 |
292,01 291,23 |
-0,42 % -1,23 |
294,05 290,00 |
13,82 Tsd. | |
Corteva Inc US22052L1044 |
54,25 16:17 |
54,90 54,78 |
-0,97 % -0,53 |
54,97 53,94 |
202,83 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3300 16:17 |
74,1300 74,4000 |
-0,09 % -0,07 |
75,0400 73,8500 |
206,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,8300 16:18 |
845,7500 838,1300 |
+1,04 % 8,70 |
849,4800 842,0000 |
436,44 Tsd. | |
Coterra Energy Inc US1270971039 |
26,55 16:16 |
26,75 26,80 |
-0,93 % -0,25 |
26,84 26,45 |
727,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1900 16:17 |
285,0100 304,9600 |
-12,06 % -36,77 |
285,0100 263,9300 |
15,58 Mio. | |
Crown Castle Inc US22822V1017 |
105,06 16:17 |
105,09 105,08 |
-0,02 % -0,02 |
105,42 104,79 |
143,52 Tsd. |