S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,59 18:25 |
29,64 29,63 |
-0,15 % -0,05 |
29,75 29,41 |
684,09 Tsd. | |
ConocoPhillips US20825C1045 |
112,48 18:26 |
113,60 114,35 |
-1,64 % -1,87 |
113,67 112,23 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
94,21 18:26 |
93,10 94,04 |
+0,18 % 0,17 |
94,58 93,02 |
480,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,62 18:25 |
245,00 245,45 |
-1,15 % -2,83 |
245,91 241,59 |
574,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,2852 18:25 |
192,2400 189,3000 |
-0,01 % -0,01 |
196,8200 188,6100 |
723,77 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8950 18:25 |
91,5400 90,7500 |
+0,16 % 0,15 |
91,8100 90,0500 |
141,26 Tsd. | |
Copart Inc US2172041061 |
51,9700 18:25 |
52,1700 51,7100 |
+0,50 % 0,26 |
52,1780 51,6650 |
819,41 Tsd. | |
Corning Inc US2193501051 |
44,06 18:25 |
44,54 44,31 |
-0,58 % -0,26 |
44,55 43,87 |
2,49 Mio. | |
Corpay Inc US2199481068 |
289,15 18:25 |
292,01 291,23 |
-0,71 % -2,08 |
294,05 288,85 |
98,73 Tsd. | |
Corteva Inc US22052L1044 |
54,57 18:25 |
54,90 54,78 |
-0,39 % -0,22 |
54,97 53,94 |
463,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3300 18:25 |
74,1300 74,4000 |
+1,25 % 0,93 |
75,4300 73,8500 |
874,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,4640 18:26 |
845,7500 838,1300 |
+0,16 % 1,33 |
849,5900 838,9100 |
806,47 Tsd. | |
Coterra Energy Inc US1270971039 |
26,66 18:26 |
26,75 26,80 |
-0,52 % -0,14 |
26,84 26,45 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8301 18:25 |
285,0100 304,9600 |
-13,49 % -41,13 |
285,0100 262,2100 |
31,74 Mio. | |
Crown Castle Inc US22822V1017 |
104,73 18:24 |
105,09 105,08 |
-0,33 % -0,35 |
105,50 104,68 |
400,10 Tsd. |