S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 16:51 |
31,11 31,04 |
+0,27 % 0,09 |
31,31 31,04 |
457,07 Tsd. | |
ConocoPhillips US20825C1045 |
112,64 16:53 |
113,66 113,56 |
-0,81 % -0,92 |
113,66 112,37 |
893,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,16 16:52 |
100,77 100,90 |
-0,73 % -0,74 |
101,25 100,13 |
121,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,93 16:52 |
243,15 243,11 |
-0,49 % -1,19 |
244,23 241,70 |
107,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,8250 16:52 |
194,8900 194,8900 |
+1,51 % 2,94 |
198,3000 193,5700 |
433,33 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0000 16:53 |
94,8200 94,4500 |
+0,58 % 0,55 |
95,6100 94,1000 |
253,62 Tsd. | |
Copart Inc US2172041061 |
52,4200 16:52 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,2300 |
682,94 Tsd. | |
Corning Inc US2193501051 |
42,22 16:52 |
42,22 42,22 |
-0,01 % -0,01 |
42,23 41,88 |
382,04 Tsd. | |
Corpay Inc US2199481068 |
302,11 16:52 |
300,67 300,89 |
+0,41 % 1,22 |
302,84 299,45 |
50,30 Tsd. | |
Corteva Inc US22052L1044 |
55,19 16:52 |
55,34 55,65 |
-0,83 % -0,46 |
55,65 55,19 |
438,71 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0600 16:52 |
77,5200 77,8500 |
-1,01 % -0,79 |
77,7450 76,8300 |
195,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
912,8600 16:52 |
892,6900 892,5100 |
+2,28 % 20,35 |
913,0000 887,0700 |
696,71 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 16:53 |
24,19 24,20 |
-0,06 % -0,02 |
24,33 24,12 |
1,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5800 16:51 |
261,8100 265,8700 |
+0,27 % 0,71 |
267,6100 260,7500 |
1,06 Mio. | |
Crown Castle Inc US22822V1017 |
112,73 16:53 |
112,22 112,98 |
-0,22 % -0,25 |
112,92 112,22 |
138,16 Tsd. |