S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 15:47 |
30,72 30,63 |
+0,29 % 0,09 |
30,73 30,61 |
105,70 Tsd. | |
ConocoPhillips US20825C1045 |
113,94 15:47 |
113,02 111,40 |
+2,28 % 2,54 |
113,94 112,94 |
369,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,17 15:46 |
100,93 100,60 |
+0,57 % 0,57 |
101,25 100,70 |
34,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,46 15:46 |
244,26 245,18 |
-0,29 % -0,72 |
245,00 244,05 |
35,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6000 15:47 |
195,5000 194,9900 |
+0,83 % 1,61 |
197,9900 195,3400 |
95,04 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3350 15:47 |
94,7800 94,6200 |
-0,30 % -0,29 |
94,8900 94,0300 |
20,27 Tsd. | |
Copart Inc US2172041061 |
53,0300 15:46 |
52,8800 52,7600 |
+0,51 % 0,27 |
53,0800 52,8700 |
57,40 Tsd. | |
Corning Inc US2193501051 |
42,19 15:47 |
42,14 41,94 |
+0,60 % 0,25 |
42,23 41,93 |
157,19 Tsd. | |
Corpay Inc US2199481068 |
300,05 15:45 |
299,45 297,96 |
+0,70 % 2,09 |
300,05 295,72 |
18,02 Tsd. | |
Corteva Inc US22052L1044 |
56,06 15:45 |
55,80 55,58 |
+0,86 % 0,48 |
56,19 55,72 |
60,07 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1000 15:46 |
77,4500 76,9900 |
+1,44 % 1,11 |
78,5900 77,4500 |
46,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,2356 15:46 |
883,1700 879,2100 |
+0,46 % 4,03 |
885,4499 881,4411 |
84,61 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 15:47 |
24,42 24,16 |
+1,68 % 0,41 |
24,57 24,42 |
201,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7663 15:45 |
271,0600 271,5400 |
-0,28 % -0,77 |
271,7400 269,7500 |
393,37 Tsd. | |
Crown Castle Inc US22822V1017 |
113,13 15:46 |
112,80 112,38 |
+0,67 % 0,75 |
113,30 112,73 |
46,26 Tsd. |