S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 20:03 |
29,56 29,66 |
-1,25 % -0,37 |
29,62 28,91 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
110,77 20:03 |
111,85 112,32 |
-1,38 % -1,55 |
112,05 110,07 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
93,94 20:03 |
94,44 94,64 |
-0,74 % -0,70 |
94,44 93,84 |
407,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,06 20:02 |
244,44 243,21 |
+0,76 % 1,85 |
245,26 243,49 |
357,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3000 20:03 |
189,6700 190,4200 |
+0,46 % 0,88 |
191,9601 188,3000 |
730,85 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0300 20:02 |
91,4500 91,4700 |
-0,48 % -0,44 |
91,9900 90,7600 |
1,34 Mio. | |
Copart Inc US2172041061 |
52,5000 20:02 |
52,5200 52,5300 |
-0,06 % -0,03 |
52,7500 52,2300 |
964,43 Tsd. | |
Corning Inc US2193501051 |
44,32 20:03 |
44,30 44,31 |
+0,01 % 0,01 |
44,64 44,03 |
3,42 Mio. | |
Corpay Inc US2199481068 |
289,74 19:59 |
290,36 290,35 |
-0,21 % -0,62 |
291,78 288,24 |
67,24 Tsd. | |
Corteva Inc US22052L1044 |
54,61 20:03 |
54,55 54,77 |
-0,29 % -0,16 |
54,79 54,26 |
599,05 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0600 20:02 |
76,2900 75,5100 |
-0,60 % -0,45 |
76,7700 74,5700 |
1,59 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,3401 20:03 |
848,9000 847,4200 |
+0,34 % 2,92 |
854,5799 845,5786 |
703,17 Tsd. | |
Coterra Energy Inc US1270971039 |
26,29 20:03 |
26,60 26,72 |
-1,63 % -0,44 |
26,60 26,16 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9500 20:04 |
269,0200 263,9100 |
+3,43 % 9,04 |
277,0000 258,7700 |
27,52 Mio. | |
Crown Castle Inc US22822V1017 |
104,58 20:03 |
103,79 103,94 |
+0,61 % 0,64 |
105,35 103,28 |
1,05 Mio. |