S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 16:06 |
30,72 30,63 |
+0,62 % 0,19 |
30,87 30,61 |
190,44 Tsd. | |
ConocoPhillips US20825C1045 |
114,33 16:06 |
113,02 111,40 |
+2,63 % 2,93 |
114,54 112,94 |
804,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,00 16:05 |
100,93 100,60 |
+0,40 % 0,40 |
101,25 100,70 |
62,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,48 16:04 |
244,26 245,18 |
-0,29 % -0,70 |
245,00 244,05 |
58,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,4900 16:06 |
195,5000 194,9900 |
+1,28 % 2,50 |
197,9900 195,3400 |
151,30 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0250 16:06 |
94,7800 94,6200 |
+0,43 % 0,41 |
95,1200 94,0300 |
51,13 Tsd. | |
Copart Inc US2172041061 |
53,2300 16:05 |
52,8800 52,7600 |
+0,89 % 0,47 |
53,2300 52,8700 |
109,10 Tsd. | |
Corning Inc US2193501051 |
42,18 16:05 |
42,14 41,94 |
+0,56 % 0,24 |
42,26 41,93 |
277,58 Tsd. | |
Corpay Inc US2199481068 |
301,39 16:06 |
299,45 297,96 |
+1,15 % 3,43 |
302,26 295,72 |
52,73 Tsd. | |
Corteva Inc US22052L1044 |
56,08 16:05 |
55,80 55,58 |
+0,90 % 0,50 |
56,20 55,72 |
108,01 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3900 16:05 |
77,4500 76,9900 |
+1,82 % 1,40 |
78,5900 77,4500 |
90,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2750 16:06 |
883,1700 879,2100 |
+0,69 % 6,07 |
886,9550 881,4411 |
161,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,59 16:06 |
24,42 24,16 |
+1,78 % 0,43 |
24,62 24,42 |
348,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2700 16:06 |
271,0600 271,5400 |
-0,47 % -1,27 |
271,7400 269,3900 |
645,75 Tsd. | |
Crown Castle Inc US22822V1017 |
113,30 16:05 |
112,80 112,38 |
+0,82 % 0,92 |
113,42 112,73 |
79,05 Tsd. |