S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,69 15:39 |
30,72 30,63 |
+0,20 % 0,06 |
30,72 30,61 |
71,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,51 15:39 |
113,02 111,40 |
+1,89 % 2,11 |
113,70 112,94 |
218,10 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 15:39 |
100,93 100,60 |
+0,42 % 0,42 |
101,24 100,70 |
28,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,15 15:39 |
244,26 245,18 |
-0,42 % -1,04 |
245,00 244,05 |
27,10 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,9300 15:39 |
195,5000 194,9900 |
+0,99 % 1,94 |
197,0000 195,3400 |
66,92 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,2900 15:39 |
94,7800 94,6200 |
-0,35 % -0,33 |
94,8900 94,0300 |
15,19 Tsd. | |
|
Copart Inc US2172041061 |
53,0450 15:38 |
52,8800 52,7600 |
+0,54 % 0,29 |
53,0800 52,8700 |
45,14 Tsd. | |
|
Corning Inc US2193501051 |
42,16 15:39 |
42,14 41,94 |
+0,52 % 0,22 |
42,20 41,93 |
116,28 Tsd. | |
|
Corpay Inc US2199481068 |
299,34 15:39 |
299,45 297,96 |
+0,46 % 1,38 |
300,00 295,72 |
14,18 Tsd. | |
|
Corteva Inc US22052L1044 |
56,04 15:39 |
55,80 55,58 |
+0,83 % 0,46 |
56,19 55,72 |
50,61 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,2700 15:39 |
77,4500 76,9900 |
+1,66 % 1,28 |
78,4000 77,4500 |
29,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,9800 15:39 |
883,1700 879,2100 |
+0,43 % 3,77 |
885,4499 881,4411 |
68,68 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,52 15:39 |
24,42 24,16 |
+1,49 % 0,36 |
24,56 24,42 |
145,70 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,4040 15:39 |
271,0600 271,5400 |
-0,05 % -0,14 |
271,7400 269,7500 |
313,07 Tsd. | |
|
Crown Castle Inc US22822V1017 |
113,27 15:38 |
112,80 112,38 |
+0,79 % 0,89 |
113,27 112,73 |
29,42 Tsd. |